| Jun 06 2026 |
967 |
142.08 |
| Jun 02 2026 |
967 |
142.08 |
| May 26 2026 |
965 |
142.08 |
| May 19 2026 |
964 |
142.08 |
| May 12 2026 |
973 |
142.08 |
| May 05 2026 |
980 |
142.08 |
| Apr 28 2026 |
982 |
142.08 |
| Apr 21 2026 |
984 |
142.08 |
| Apr 14 2026 |
964 |
142.08 |
| Apr 07 2026 |
958 |
142.08 |
| Mar 31 2026 |
966 |
142.08 |
| Mar 24 2026 |
957 |
142.08 |
| Mar 17 2026 |
940 |
142.08 |
| Mar 10 2026 |
942 |
142.08 |
| Mar 03 2026 |
938 |
142.08 |
| Feb 24 2026 |
910 |
141.37 |
| Feb 17 2026 |
905 |
141.57 |
| Feb 10 2026 |
907 |
141.57 |
| Feb 03 2026 |
908 |
141.57 |
| Jan 27 2026 |
911 |
141.57 |
| Jan 20 2026 |
911 |
141.57 |
| Jan 13 2026 |
910 |
141.57 |
| Jan 06 2026 |
910 |
141.57 |
| Dec 30 2025 |
910 |
141.57 |
| Dec 23 2025 |
910 |
141.57 |
| Dec 16 2025 |
910 |
141.57 |
| Dec 09 2025 |
910 |
141.57 |
| Dec 02 2025 |
910 |
141.57 |
| Nov 25 2025 |
910 |
141.57 |
| Nov 18 2025 |
911 |
141.57 |
| Nov 11 2025 |
911 |
141.57 |
| Nov 04 2025 |
916 |
141.57 |
| Oct 28 2025 |
907 |
141.57 |
| Oct 21 2025 |
897 |
141.57 |
| Oct 14 2025 |
898 |
141.57 |
| Oct 07 2025 |
894 |
141.57 |
| Sep 30 2025 |
881 |
141.57 |
| Sep 23 2025 |
881 |
141.57 |
| Sep 16 2025 |
888 |
141.57 |
| Sep 09 2025 |
877 |
141.57 |
| Sep 02 2025 |
869 |
141.57 |
| Aug 26 2025 |
781 |
141.57 |
| Aug 19 2025 |
781 |
141.57 |
| Aug 12 2025 |
760 |
141.57 |
| Aug 05 2025 |
724 |
143.28 |
| Jul 29 2025 |
727 |
143.28 |
| Jul 22 2025 |
730 |
143.28 |
| Jul 15 2025 |
752 |
143.28 |
| Jul 08 2025 |
771 |
143.28 |
| Jul 01 2025 |
774 |
143.28 |
| Jun 24 2025 |
775 |
143.69 |
| Jun 17 2025 |
772 |
143.69 |
| Jun 10 2025 |
684 |
140.91 |
| Jun 03 2025 |
554 |
137.08 |
| May 27 2025 |
540 |
137.08 |
| May 20 2025 |
537 |
137.08 |
| May 13 2025 |
519 |
137.08 |
| May 06 2025 |
487 |
137.08 |
| Apr 29 2025 |
491 |
137.08 |
| Apr 22 2025 |
473 |
137.08 |
| Apr 15 2025 |
465 |
137.08 |
| Apr 08 2025 |
440 |
137.08 |
| Apr 01 2025 |
430 |
137.08 |
| Mar 25 2025 |
429 |
137.08 |
| Mar 18 2025 |
422 |
137.08 |
| Mar 11 2025 |
413 |
137.08 |
| Mar 04 2025 |
405 |
137.08 |
| Feb 25 2025 |
426 |
137.56 |
| Feb 18 2025 |
542 |
140.66 |
| Feb 11 2025 |
542 |
140.66 |
| Feb 04 2025 |
540 |
140.66 |
| Jan 29 2025 |
542 |
140.66 |
| Jan 22 2025 |
543 |
140.66 |
| Jan 15 2025 |
545 |
140.66 |
| Jan 08 2025 |
545 |
140.66 |
| Jan 01 2025 |
545 |
140.66 |
| Dec 25 2024 |
545 |
140.66 |
| Dec 18 2024 |
546 |
140.66 |
| Dec 11 2024 |
544 |
140.66 |
| Dec 04 2024 |
544 |
140.66 |
| Nov 27 2024 |
544 |
140.66 |
| Nov 20 2024 |
544 |
140.66 |
| Nov 13 2024 |
545 |
140.66 |
| Nov 06 2024 |
545 |
140.66 |
| Oct 30 2024 |
545 |
140.66 |
| Oct 23 2024 |
546 |
140.66 |
| Oct 16 2024 |
553 |
140.66 |
| Oct 09 2024 |
560 |
140.66 |
| Oct 02 2024 |
9 |
142.29 |
| Sep 25 2024 |
9 |
142.29 |
| Sep 18 2024 |
8 |
142.29 |
| Sep 11 2024 |
8 |
142.29 |
| Sep 04 2024 |
8 |
142.29 |
| Aug 28 2024 |
8 |
142.29 |
| Aug 21 2024 |
25 |
142.29 |
| Aug 14 2024 |
25 |
142.29 |
| Aug 07 2024 |
25 |
142.29 |
| Jul 31 2024 |
25 |
142.29 |
| Jul 24 2024 |
36 |
150.73 |
| Jul 17 2024 |
40 |
150.73 |
| Jul 10 2024 |
39 |
150.73 |
| Jul 03 2024 |
39 |
150.73 |
| Jun 26 2024 |
47 |
158.47 |
| Jun 19 2024 |
129 |
169.79 |
| Jun 12 2024 |
128 |
169.79 |
| Jun 05 2024 |
83 |
180.52 |
| May 29 2024 |
84 |
180.52 |
| May 22 2024 |
83 |
180.52 |
| May 15 2024 |
81 |
180.52 |
| May 08 2024 |
75 |
180.52 |
| May 01 2024 |
73 |
180.52 |
| Apr 24 2024 |
43 |
145.05 |
| Apr 17 2024 |
37 |
138.75 |
| Apr 10 2024 |
37 |
138.75 |
| Apr 03 2024 |
32 |
137.51 |
| Mar 27 2024 |
32 |
137.51 |
| Mar 21 2024 |
32 |
137.51 |
| Mar 14 2024 |
32 |
137.51 |
| Mar 07 2024 |
32 |
137.51 |
| Feb 29 2024 |
32 |
137.51 |
| Feb 22 2024 |
32 |
137.51 |
| Feb 15 2024 |
32 |
137.51 |
| Feb 08 2024 |
32 |
137.51 |
| Feb 01 2024 |
32 |
137.51 |
| Jan 25 2024 |
32 |
137.51 |
| Jan 18 2024 |
32 |
137.51 |
| Jan 11 2024 |
32 |
137.51 |
| Jan 04 2024 |
32 |
137.51 |
| Dec 28 2023 |
32 |
137.51 |
| Dec 21 2023 |
32 |
137.51 |
| Dec 14 2023 |
32 |
137.51 |
| Dec 07 2023 |
32 |
137.51 |
| Nov 30 2023 |
32 |
137.51 |
| Nov 23 2023 |
34 |
137.51 |
| Nov 16 2023 |
17 |
137.51 |
| Nov 09 2023 |
20 |
137.51 |
| Nov 02 2023 |
20 |
137.51 |
| Oct 26 2023 |
20 |
137.51 |
| Oct 19 2023 |
20 |
137.51 |
| Oct 12 2023 |
20 |
137.51 |
| Oct 05 2023 |
20 |
137.51 |
| Sep 28 2023 |
20 |
137.51 |
| Sep 21 2023 |
20 |
137.51 |
| Sep 14 2023 |
20 |
137.51 |
| Sep 07 2023 |
20 |
137.51 |
| Aug 31 2023 |
20 |
137.51 |
| Aug 24 2023 |
20 |
137.51 |
| Aug 17 2023 |
20 |
137.51 |
| Aug 10 2023 |
20 |
137.51 |
| Aug 03 2023 |
20 |
137.51 |
| Jul 27 2023 |
20 |
137.51 |
| Jul 20 2023 |
15 |
137.51 |
| Jul 13 2023 |
15 |
137.51 |
| Jul 06 2023 |
15 |
137.51 |
| Jun 29 2023 |
14 |
137.51 |
| Jun 22 2023 |
14 |
137.51 |
| Jun 15 2023 |
11 |
137.51 |
| Jun 08 2023 |
11 |
137.51 |
| Jun 01 2023 |
11 |
137.51 |
| May 25 2023 |
10 |
137.51 |
| May 18 2023 |
10 |
137.51 |
| May 11 2023 |
10 |
137.51 |
| May 04 2023 |
10 |
137.51 |
| Apr 27 2023 |
11 |
137.51 |
| Apr 20 2023 |
17 |
140.96 |
| Apr 13 2023 |
22 |
140.96 |
| Apr 06 2023 |
19 |
138.45 |
| Mar 30 2023 |
19 |
138.45 |
| Mar 23 2023 |
19 |
138.45 |
| Mar 16 2023 |
19 |
138.45 |
| Mar 09 2023 |
19 |
138.45 |
| Mar 02 2023 |
19 |
138.45 |
| Feb 23 2023 |
19 |
138.45 |
| Feb 16 2023 |
19 |
138.45 |
| Feb 09 2023 |
19 |
138.45 |
| Feb 02 2023 |
19 |
138.45 |
| Jan 26 2023 |
19 |
138.45 |
| Jan 19 2023 |
19 |
138.45 |
| Jan 12 2023 |
19 |
138.45 |
| Jan 05 2023 |
19 |
138.45 |
| Dec 29 2022 |
19 |
138.45 |
| Dec 22 2022 |
19 |
138.45 |
| Dec 15 2022 |
19 |
138.45 |
| Dec 08 2022 |
19 |
138.45 |
| Dec 01 2022 |
19 |
138.45 |
| Nov 24 2022 |
19 |
138.45 |
| Nov 17 2022 |
19 |
138.45 |
| Nov 10 2022 |
19 |
138.45 |
| Nov 03 2022 |
19 |
138.45 |
| Oct 27 2022 |
19 |
138.45 |
| Oct 20 2022 |
19 |
138.45 |
| Oct 13 2022 |
19 |
138.45 |
| Oct 06 2022 |
19 |
138.45 |
| Sep 29 2022 |
19 |
138.45 |
| Sep 22 2022 |
19 |
138.45 |
| Sep 15 2022 |
19 |
138.45 |
| Sep 08 2022 |
19 |
138.45 |
| Sep 01 2022 |
19 |
138.45 |
| Aug 25 2022 |
19 |
138.45 |
| Aug 18 2022 |
19 |
138.45 |
| Aug 11 2022 |
19 |
138.45 |
| Aug 04 2022 |
19 |
138.45 |
| Jul 28 2022 |
19 |
138.45 |
| Jul 21 2022 |
19 |
138.45 |
| Jul 14 2022 |
19 |
138.45 |
| Jul 07 2022 |
19 |
138.45 |
| Jun 30 2022 |
19 |
138.45 |
| Jun 23 2022 |
19 |
138.45 |
| Jun 16 2022 |
19 |
138.45 |
| Jun 09 2022 |
12 |
152.36 |
| Jun 02 2022 |
12 |
152.36 |
| May 26 2022 |
12 |
152.36 |
| May 19 2022 |
12 |
152.36 |
| May 12 2022 |
12 |
152.36 |
| May 05 2022 |
11 |
152.36 |
| Apr 28 2022 |
11 |
152.36 |
| Apr 21 2022 |
11 |
152.36 |
| Apr 14 2022 |
11 |
152.36 |
| Apr 07 2022 |
11 |
152.36 |
| Mar 31 2022 |
11 |
152.36 |
| Mar 24 2022 |
11 |
152.36 |
| Mar 17 2022 |
11 |
152.36 |
| Mar 10 2022 |
11 |
152.36 |
| Mar 03 2022 |
11 |
152.36 |
| Feb 24 2022 |
11 |
152.36 |
| Feb 17 2022 |
11 |
152.36 |
| Feb 10 2022 |
11 |
152.36 |
| Feb 03 2022 |
11 |
153.32 |
| Jan 27 2022 |
20 |
185.97 |
| Jan 20 2022 |
20 |
185.97 |
| Jan 13 2022 |
20 |
185.97 |
| Jan 06 2022 |
20 |
185.97 |
| Dec 30 2021 |
5 |
139.45 |
| Dec 23 2021 |
5 |
139.45 |
| Dec 16 2021 |
5 |
139.45 |
| Dec 09 2021 |
4 |
132.26 |
| Dec 02 2021 |
4 |
132.26 |
| Nov 25 2021 |
4 |
132.26 |
| Nov 18 2021 |
4 |
132.26 |
| Nov 11 2021 |
4 |
132.26 |
| Nov 04 2021 |
4 |
132.26 |
| Oct 28 2021 |
4 |
132.26 |
| Oct 21 2021 |
4 |
132.26 |
| Oct 14 2021 |
2 |
126 |
| Oct 07 2021 |
2 |
126 |
| Sep 30 2021 |
2 |
126 |
| Sep 23 2021 |
2 |
126 |
| Sep 16 2021 |
2 |
126 |
| Sep 09 2021 |
2 |
126 |
| Sep 02 2021 |
2 |
126 |
| Aug 26 2021 |
2 |
126 |
| Aug 19 2021 |
3 |
126 |
| Aug 12 2021 |
3 |
126 |
| Aug 05 2021 |
3 |
126 |
| Jul 29 2021 |
3 |
126 |
| Jul 22 2021 |
4 |
126 |
| Jul 15 2021 |
4 |
126 |
| Jul 08 2021 |
4 |
126 |
| Jul 01 2021 |
4 |
126 |
| Jun 24 2021 |
4 |
126 |
| Jun 01 2021 |
4 |
123.79 |
| May 01 2021 |
4 |
123.79 |
| Apr 01 2021 |
8 |
122.5 |
| Mar 01 2021 |
13 |
122.5 |
| Feb 01 2021 |
13 |
122.5 |
| Jan 01 2021 |
13 |
121.72 |
| Dec 01 2020 |
11 |
120.93 |
| Nov 01 2020 |
13 |
121.72 |
| Oct 01 2020 |
13 |
121.72 |
| Sep 01 2020 |
13 |
121.72 |
| Aug 01 2020 |
11 |
120.93 |
| Jul 01 2020 |
15 |
121.72 |
| Apr 01 2020 |
16 |
121.72 |
| Mar 01 2020 |
16 |
121.72 |
| Feb 01 2020 |
15 |
120.93 |
| Jan 01 2020 |
15 |
120.93 |
| Dec 01 2019 |
15 |
120.79 |
| Nov 01 2019 |
15 |
120.79 |
| Oct 01 2019 |
16 |
120.79 |
| Sep 01 2019 |
16 |
120.79 |
| Aug 01 2019 |
10 |
120.79 |
| Jul 01 2019 |
10 |
121.3 |
| Jun 01 2019 |
10 |
121.3 |
| May 01 2019 |
10 |
123.7 |
| Apr 01 2019 |
12 |
128.11 |
| Mar 01 2019 |
12 |
131.26 |
| Feb 01 2019 |
12 |
131.26 |
| Jan 01 2019 |
13 |
131.26 |
| Dec 01 2018 |
12 |
131.26 |
| Nov 01 2018 |
13 |
131.26 |
| Oct 01 2018 |
13 |
131.73 |
| Sep 01 2018 |
13 |
131.73 |
| Aug 01 2018 |
13 |
131.73 |
| Jul 01 2018 |
13 |
134.4 |
| Jun 01 2018 |
12 |
134.61 |
| May 01 2018 |
9 |
135.49 |
| Apr 01 2018 |
14 |
135.41 |
| Mar 01 2018 |
14 |
135.41 |
| Feb 01 2018 |
15 |
135.41 |
| Dec 01 2017 |
15 |
135.41 |
| Nov 01 2017 |
15 |
135.41 |
| Oct 01 2017 |
15 |
135.41 |
| Sep 01 2017 |
15 |
135.41 |
| Aug 01 2017 |
15 |
135.41 |
