| May 27 2025 |
5828 |
314.54 |
| May 20 2025 |
6050 |
314.54 |
| May 13 2025 |
6100 |
314.54 |
| May 06 2025 |
6164 |
314.54 |
| Apr 29 2025 |
6216 |
314.54 |
| Apr 22 2025 |
6406 |
314.54 |
| Apr 15 2025 |
6356 |
314.54 |
| Apr 08 2025 |
5988 |
314.54 |
| Apr 01 2025 |
5895 |
314.54 |
| Mar 25 2025 |
5817 |
314.54 |
| Mar 18 2025 |
5810 |
314.54 |
| Mar 11 2025 |
5946 |
314.54 |
| Mar 04 2025 |
5703 |
314.54 |
| Feb 25 2025 |
5747 |
314.54 |
| Feb 18 2025 |
5711 |
314.54 |
| Feb 11 2025 |
5626 |
314.54 |
| Feb 04 2025 |
5553 |
314.54 |
| Jan 29 2025 |
5579 |
314.54 |
| Jan 22 2025 |
5551 |
314.54 |
| Jan 15 2025 |
5551 |
314.54 |
| Jan 08 2025 |
5508 |
314.54 |
| Jan 01 2025 |
5502 |
314.54 |
| Dec 25 2024 |
5501 |
314.54 |
| Dec 18 2024 |
5490 |
314.54 |
| Dec 11 2024 |
5494 |
314.54 |
| Dec 04 2024 |
5492 |
314.54 |
| Nov 27 2024 |
5499 |
314.54 |
| Nov 20 2024 |
5509 |
314.54 |
| Nov 13 2024 |
5556 |
314.54 |
| Nov 06 2024 |
5585 |
314.54 |
| Oct 30 2024 |
5584 |
314.54 |
| Oct 23 2024 |
5627 |
314.54 |
| Oct 16 2024 |
5752 |
314.54 |
| Oct 09 2024 |
5948 |
314.54 |
| Apr 24 2024 |
41 |
144.02 |
| Apr 17 2024 |
63 |
148.01 |
| Apr 10 2024 |
63 |
148.01 |
| Apr 03 2024 |
63 |
148.01 |
| Mar 27 2024 |
62 |
148.01 |
| Mar 21 2024 |
62 |
148.01 |
| Mar 14 2024 |
62 |
148.01 |
| Mar 07 2024 |
62 |
148.01 |
| Feb 29 2024 |
62 |
148.01 |
| Feb 22 2024 |
62 |
148.01 |
| Feb 15 2024 |
62 |
148.01 |
| Feb 08 2024 |
62 |
148.01 |
| Feb 01 2024 |
62 |
148.01 |
| Jan 25 2024 |
62 |
148.01 |
| Jan 18 2024 |
62 |
148.01 |
| Jan 11 2024 |
62 |
148.01 |
| Jan 04 2024 |
62 |
148.01 |
| Dec 28 2023 |
62 |
148.01 |
| Dec 21 2023 |
62 |
148.01 |
| Dec 14 2023 |
62 |
148.01 |
| Dec 07 2023 |
62 |
148.01 |
| Nov 30 2023 |
62 |
148.01 |
| Nov 23 2023 |
66 |
148.01 |
| Nov 16 2023 |
43 |
148.01 |
| Nov 09 2023 |
46 |
148.01 |
| Nov 02 2023 |
46 |
148.01 |
| Oct 26 2023 |
46 |
148.01 |
| Oct 19 2023 |
46 |
148.01 |
| Oct 12 2023 |
45 |
148.01 |
| Oct 05 2023 |
45 |
148.01 |
| Sep 28 2023 |
45 |
148.01 |
| Sep 21 2023 |
45 |
148.01 |
| Sep 14 2023 |
45 |
148.01 |
| Sep 07 2023 |
45 |
148.01 |
| Aug 31 2023 |
45 |
148.01 |
| Aug 24 2023 |
46 |
148.01 |
| Aug 17 2023 |
46 |
148.01 |
| Aug 10 2023 |
46 |
148.01 |
| Aug 03 2023 |
46 |
148.01 |
| Jul 27 2023 |
46 |
148.01 |
| Jul 20 2023 |
43 |
148.01 |
| Jul 13 2023 |
43 |
148.01 |
| Jul 06 2023 |
43 |
148.01 |
| Jun 29 2023 |
41 |
148.01 |
| Jun 22 2023 |
41 |
148.01 |
| Jun 15 2023 |
31 |
148.01 |
| Jun 08 2023 |
31 |
148.01 |
| Jun 01 2023 |
31 |
148.01 |
| May 25 2023 |
30 |
148.01 |
| May 18 2023 |
30 |
148.01 |
| May 11 2023 |
30 |
148.01 |
| May 04 2023 |
30 |
148.01 |
| Apr 27 2023 |
30 |
148.01 |
| Apr 20 2023 |
29 |
148.01 |
| Apr 13 2023 |
34 |
148.01 |
| Apr 06 2023 |
36 |
148.01 |
| Mar 30 2023 |
36 |
148.01 |
| Mar 23 2023 |
36 |
148.01 |
| Mar 16 2023 |
36 |
148.01 |
| Mar 09 2023 |
36 |
148.01 |
| Mar 02 2023 |
36 |
148.01 |
| Feb 23 2023 |
36 |
148.01 |
| Feb 16 2023 |
36 |
148.01 |
| Feb 09 2023 |
36 |
148.01 |
| Feb 02 2023 |
36 |
148.01 |
| Jan 26 2023 |
36 |
148.01 |
| Jan 19 2023 |
36 |
148.01 |
| Jan 12 2023 |
36 |
148.01 |
| Jan 05 2023 |
36 |
148.01 |
| Dec 29 2022 |
36 |
148.01 |
| Dec 22 2022 |
36 |
148.01 |
| Dec 15 2022 |
36 |
148.01 |
| Dec 08 2022 |
36 |
148.01 |
| Dec 01 2022 |
36 |
148.01 |
| Nov 24 2022 |
36 |
148.01 |
| Nov 17 2022 |
36 |
148.01 |
| Nov 10 2022 |
36 |
148.01 |
| Nov 03 2022 |
36 |
148.01 |
| Oct 27 2022 |
36 |
148.01 |
| Oct 20 2022 |
36 |
148.01 |
| Oct 13 2022 |
36 |
148.01 |
| Oct 06 2022 |
36 |
148.01 |
| Sep 29 2022 |
36 |
148.01 |
| Sep 22 2022 |
35 |
148.01 |
| Sep 15 2022 |
35 |
148.01 |
| Sep 08 2022 |
35 |
148.01 |
| Sep 01 2022 |
35 |
148.01 |
| Aug 25 2022 |
35 |
148.01 |
| Aug 18 2022 |
35 |
148.01 |
| Aug 11 2022 |
35 |
148.01 |
| Aug 04 2022 |
35 |
148.01 |
| Jul 28 2022 |
35 |
148.01 |
| Jul 21 2022 |
34 |
148.01 |
| Jul 14 2022 |
34 |
148.01 |
| Jul 07 2022 |
33 |
148.01 |
| Jun 30 2022 |
33 |
148.01 |
| Jun 23 2022 |
33 |
148.01 |
| Jun 16 2022 |
33 |
148.01 |
| May 01 2021 |
61 |
164.49 |
| Apr 01 2021 |
67 |
164.49 |
| Mar 01 2021 |
60 |
164.49 |
| Feb 01 2021 |
60 |
164.49 |
| Jan 01 2021 |
60 |
164.49 |
| Dec 01 2020 |
60 |
164.49 |
| Nov 01 2020 |
56 |
164.49 |
| Oct 01 2020 |
55 |
164.49 |
| Sep 01 2020 |
56 |
164.49 |
| Aug 01 2020 |
56 |
164.49 |
| Jul 01 2020 |
61 |
164.49 |
| Apr 01 2020 |
72 |
152.63 |
| Mar 01 2020 |
74 |
152.63 |
| Feb 01 2020 |
75 |
152.63 |
| Jan 01 2020 |
75 |
152.63 |
| Dec 01 2019 |
74 |
152.63 |
| Nov 01 2019 |
73 |
152.63 |
| Oct 01 2019 |
73 |
152.63 |
| Sep 01 2019 |
73 |
152.63 |
| Aug 01 2019 |
49 |
152.63 |
| Jul 01 2019 |
46 |
149.85 |
| Jun 01 2019 |
45 |
149.85 |
| May 01 2019 |
38 |
144.97 |
| Apr 01 2019 |
34 |
144.97 |
| Mar 01 2019 |
30 |
144.97 |
| Feb 01 2019 |
31 |
144.97 |
| Jan 01 2019 |
30 |
144.97 |
| Dec 01 2018 |
30 |
144.97 |
| Nov 01 2018 |
29 |
144.97 |
| Oct 01 2018 |
30 |
144.97 |
| Sep 01 2018 |
30 |
144.97 |
| Aug 01 2018 |
31 |
144.97 |
| Jul 01 2018 |
26 |
144.97 |
| Jun 01 2018 |
22 |
144.97 |
| May 01 2018 |
20 |
144.97 |
| Apr 01 2018 |
20 |
141.5 |
| Mar 01 2018 |
19 |
141.5 |
| Feb 01 2018 |
19 |
141.5 |
| Dec 01 2017 |
19 |
141.5 |
| Nov 01 2017 |
19 |
141.5 |
| Oct 01 2017 |
19 |
141.5 |
| Sep 01 2017 |
20 |
141.5 |
| Aug 01 2017 |
20 |
141.5 |
