| Jun 05 2026 |
470 |
126.55 |
| Jun 02 2026 |
470 |
126.55 |
| May 26 2026 |
461 |
126.55 |
| May 19 2026 |
451 |
126.43 |
| May 12 2026 |
450 |
126.43 |
| May 05 2026 |
511 |
128.07 |
| Apr 28 2026 |
513 |
128.07 |
| Apr 21 2026 |
516 |
128.07 |
| Apr 14 2026 |
503 |
128.07 |
| Apr 07 2026 |
612 |
131.84 |
| Mar 31 2026 |
862 |
139.25 |
| Mar 24 2026 |
858 |
139.25 |
| Mar 17 2026 |
845 |
139.25 |
| Mar 10 2026 |
844 |
139.25 |
| Mar 03 2026 |
843 |
139.25 |
| Feb 24 2026 |
836 |
139.25 |
| Feb 17 2026 |
827 |
139.25 |
| Feb 10 2026 |
828 |
139.25 |
| Feb 03 2026 |
825 |
139.25 |
| Jan 27 2026 |
828 |
139.25 |
| Jan 20 2026 |
828 |
139.25 |
| Jan 13 2026 |
825 |
139.25 |
| Jan 06 2026 |
826 |
139.25 |
| Dec 30 2025 |
826 |
139.25 |
| Dec 23 2025 |
826 |
139.25 |
| Dec 16 2025 |
826 |
139.25 |
| Dec 09 2025 |
827 |
139.25 |
| Dec 02 2025 |
827 |
139.25 |
| Nov 25 2025 |
827 |
139.25 |
| Nov 18 2025 |
827 |
139.25 |
| Nov 11 2025 |
826 |
139.25 |
| Nov 04 2025 |
832 |
139.25 |
| Oct 28 2025 |
825 |
139.25 |
| Oct 21 2025 |
815 |
139.25 |
| Oct 14 2025 |
819 |
139.25 |
| Oct 07 2025 |
814 |
139.25 |
| Sep 30 2025 |
800 |
139.25 |
| Sep 23 2025 |
803 |
139.25 |
| Sep 16 2025 |
738 |
137.14 |
| Sep 09 2025 |
727 |
137.14 |
| Sep 02 2025 |
723 |
137.14 |
| Aug 26 2025 |
649 |
137.14 |
| Aug 19 2025 |
643 |
137.14 |
| Aug 12 2025 |
628 |
137.14 |
| Aug 05 2025 |
568 |
137.14 |
| Jul 29 2025 |
569 |
137.14 |
| Jul 22 2025 |
538 |
135.82 |
| Jul 15 2025 |
551 |
135.82 |
| Jul 08 2025 |
549 |
135.5 |
| Jul 01 2025 |
549 |
135.5 |
| Jun 24 2025 |
539 |
135.5 |
| Jun 17 2025 |
582 |
137.32 |
| Jun 10 2025 |
575 |
137.32 |
| Jun 03 2025 |
565 |
137.32 |
| May 27 2025 |
551 |
137.32 |
| May 20 2025 |
548 |
137.32 |
| May 13 2025 |
529 |
137.32 |
| May 06 2025 |
593 |
140.15 |
| Apr 29 2025 |
361 |
133.17 |
| Apr 22 2025 |
284 |
131.54 |
| Apr 15 2025 |
283 |
131.54 |
| Apr 08 2025 |
199 |
129.6 |
| Apr 01 2025 |
185 |
129.6 |
| Mar 25 2025 |
176 |
129.6 |
| Mar 18 2025 |
164 |
129.6 |
| Mar 11 2025 |
158 |
129.6 |
| Mar 04 2025 |
145 |
129.6 |
| Feb 25 2025 |
124 |
129.6 |
| Feb 18 2025 |
120 |
129.6 |
| Feb 11 2025 |
104 |
129.6 |
| Feb 04 2025 |
101 |
129.6 |
| Jan 29 2025 |
97 |
129.6 |
| Jan 22 2025 |
100 |
129.6 |
| Jan 15 2025 |
100 |
129.6 |
| Jan 08 2025 |
101 |
129.6 |
| Jan 01 2025 |
101 |
129.6 |
| Dec 25 2024 |
101 |
129.6 |
| Dec 18 2024 |
101 |
129.6 |
| Dec 11 2024 |
101 |
129.6 |
| Dec 04 2024 |
101 |
129.6 |
| Nov 27 2024 |
101 |
129.6 |
| Nov 20 2024 |
101 |
129.6 |
| Nov 13 2024 |
101 |
129.6 |
| Nov 06 2024 |
101 |
129.6 |
| Oct 30 2024 |
101 |
129.6 |
| Oct 23 2024 |
103 |
129.6 |
| Oct 16 2024 |
102 |
129.6 |
| Oct 09 2024 |
104 |
129.6 |
| Jul 01 2019 |
57 |
157.06 |
| Jun 01 2019 |
57 |
157.06 |
| May 01 2019 |
58 |
157.06 |
| Apr 01 2019 |
68 |
157.06 |
| Mar 01 2019 |
68 |
157.06 |
| Feb 01 2019 |
71 |
157.06 |
| Jan 01 2019 |
68 |
157.06 |
| Dec 01 2018 |
72 |
157.06 |
| Nov 01 2018 |
69 |
157.06 |
| Oct 01 2018 |
68 |
157.06 |
| Sep 01 2018 |
68 |
157.06 |
| Aug 01 2018 |
69 |
157.06 |
| Jul 01 2018 |
73 |
157.06 |
| Jun 01 2018 |
72 |
157.06 |
| May 01 2018 |
72 |
157.06 |
| Apr 01 2018 |
45 |
157.06 |
| Mar 01 2018 |
46 |
157.06 |
| Feb 01 2018 |
46 |
157.06 |
| Dec 01 2017 |
46 |
157.06 |
| Nov 01 2017 |
46 |
157.06 |
| Oct 01 2017 |
46 |
157.06 |
| Sep 01 2017 |
47 |
157.06 |
| Aug 01 2017 |
47 |
157.06 |
