| Jun 06 2026 |
158 |
113.98 |
| Jun 02 2026 |
158 |
113.98 |
| May 26 2026 |
328 |
121.24 |
| May 19 2026 |
322 |
121.24 |
| May 12 2026 |
532 |
128.83 |
| May 05 2026 |
711 |
134.07 |
| Apr 28 2026 |
1044 |
144.17 |
| Apr 21 2026 |
1052 |
144.17 |
| Apr 14 2026 |
766 |
136.21 |
| Apr 07 2026 |
758 |
136.21 |
| Mar 31 2026 |
771 |
136.21 |
| Mar 24 2026 |
773 |
136.21 |
| Mar 17 2026 |
790 |
137.66 |
| Mar 10 2026 |
793 |
137.66 |
| Mar 03 2026 |
795 |
137.66 |
| Feb 24 2026 |
527 |
129.43 |
| Feb 17 2026 |
545 |
130.26 |
| Feb 10 2026 |
544 |
130.26 |
| Feb 03 2026 |
565 |
130.81 |
| Jan 27 2026 |
565 |
130.81 |
| Jan 20 2026 |
565 |
130.81 |
| Jan 13 2026 |
565 |
130.81 |
| Jan 06 2026 |
565 |
130.81 |
| Dec 30 2025 |
565 |
130.81 |
| Dec 23 2025 |
564 |
130.81 |
| Dec 16 2025 |
564 |
130.81 |
| Dec 09 2025 |
564 |
130.81 |
| Dec 02 2025 |
563 |
130.81 |
| Nov 25 2025 |
563 |
130.81 |
| Nov 18 2025 |
564 |
130.81 |
| Nov 11 2025 |
564 |
130.81 |
| Nov 04 2025 |
566 |
130.81 |
| Oct 28 2025 |
562 |
130.81 |
| Oct 21 2025 |
559 |
130.81 |
| Oct 14 2025 |
558 |
130.81 |
| Oct 07 2025 |
375 |
125.33 |
| Sep 30 2025 |
333 |
124.45 |
| Sep 23 2025 |
325 |
124.45 |
| Sep 16 2025 |
317 |
124.45 |
| Sep 09 2025 |
312 |
124.45 |
| Sep 02 2025 |
302 |
124.45 |
| Aug 26 2025 |
313 |
126.13 |
| Aug 19 2025 |
309 |
126.1 |
| Aug 12 2025 |
295 |
126.13 |
| Aug 05 2025 |
226 |
124.77 |
| Jul 29 2025 |
226 |
124.73 |
| Jul 22 2025 |
226 |
124.77 |
| Jul 15 2025 |
212 |
124.18 |
| Jul 08 2025 |
211 |
124.18 |
| Jul 01 2025 |
215 |
124.21 |
| Jun 24 2025 |
206 |
124.21 |
| Jun 17 2025 |
194 |
124.18 |
| Jun 10 2025 |
182 |
124.21 |
| Jun 03 2025 |
162 |
124.21 |
| May 27 2025 |
147 |
124.18 |
| May 20 2025 |
139 |
124.18 |
| May 13 2025 |
119 |
123.76 |
| May 06 2025 |
109 |
123.76 |
| Apr 29 2025 |
96 |
123.76 |
| Apr 22 2025 |
76 |
123.76 |
| Apr 15 2025 |
92 |
124.53 |
| Apr 08 2025 |
77 |
124.53 |
| Apr 01 2025 |
63 |
124.53 |
| Mar 25 2025 |
52 |
124.53 |
| Mar 18 2025 |
36 |
124.53 |
| Mar 11 2025 |
27 |
124.53 |
| Mar 04 2025 |
19 |
124.53 |
| Feb 25 2025 |
40 |
126.76 |
| Feb 18 2025 |
32 |
126.76 |
| Feb 11 2025 |
19 |
126.76 |
| Feb 04 2025 |
75 |
128.87 |
| Jan 29 2025 |
69 |
128.87 |
| Jan 22 2025 |
73 |
128.87 |
| Jan 15 2025 |
73 |
128.87 |
| Jan 08 2025 |
73 |
128.87 |
| Jan 01 2025 |
73 |
128.87 |
| Dec 25 2024 |
73 |
128.87 |
| Dec 18 2024 |
73 |
128.87 |
| Dec 11 2024 |
72 |
128.87 |
| Dec 04 2024 |
72 |
128.87 |
| Nov 27 2024 |
72 |
128.87 |
| Nov 20 2024 |
72 |
128.87 |
| Nov 13 2024 |
72 |
128.87 |
| Nov 06 2024 |
72 |
128.87 |
| Oct 30 2024 |
72 |
128.87 |
| Oct 23 2024 |
74 |
128.87 |
| Oct 16 2024 |
75 |
128.87 |
| Oct 09 2024 |
76 |
128.87 |
| Jul 01 2019 |
115 |
173.5 |
| Jun 01 2019 |
116 |
173.5 |
| May 01 2019 |
119 |
173.5 |
| Apr 01 2019 |
133 |
173.5 |
| Mar 01 2019 |
135 |
173.5 |
| Feb 01 2019 |
138 |
173.5 |
| Jan 01 2019 |
131 |
173.5 |
| Dec 01 2018 |
139 |
173.5 |
| Nov 01 2018 |
132 |
173.5 |
| Oct 01 2018 |
131 |
173.5 |
| Sep 01 2018 |
131 |
173.5 |
| Aug 01 2018 |
128 |
173.5 |
| Jul 01 2018 |
130 |
173.5 |
| Jun 01 2018 |
130 |
173.5 |
| May 01 2018 |
132 |
173.5 |
| Apr 01 2018 |
71 |
173.5 |
| Mar 01 2018 |
75 |
173.5 |
| Feb 01 2018 |
74 |
173.5 |
| Dec 01 2017 |
75 |
173.5 |
| Nov 01 2017 |
75 |
173.5 |
| Oct 01 2017 |
76 |
173.5 |
| Sep 01 2017 |
78 |
173.5 |
| Aug 01 2017 |
78 |
173.5 |
