| Jun 06 2026 |
843 |
138.51 |
| Jun 02 2026 |
843 |
138.51 |
| May 26 2026 |
836 |
138.51 |
| May 19 2026 |
830 |
138.51 |
| May 12 2026 |
837 |
138.51 |
| May 05 2026 |
841 |
138.51 |
| Apr 28 2026 |
846 |
138.51 |
| Apr 21 2026 |
849 |
138.51 |
| Apr 14 2026 |
826 |
138.51 |
| Apr 07 2026 |
823 |
138.51 |
| Mar 31 2026 |
834 |
138.51 |
| Mar 24 2026 |
830 |
138.51 |
| Mar 17 2026 |
818 |
138.51 |
| Mar 10 2026 |
822 |
138.51 |
| Mar 03 2026 |
823 |
138.51 |
| Feb 24 2026 |
763 |
136.67 |
| Feb 17 2026 |
684 |
134.27 |
| Feb 10 2026 |
683 |
134.27 |
| Feb 03 2026 |
681 |
134.27 |
| Jan 27 2026 |
674 |
134.27 |
| Jan 20 2026 |
674 |
134.27 |
| Jan 13 2026 |
674 |
134.27 |
| Jan 06 2026 |
674 |
134.27 |
| Dec 30 2025 |
674 |
134.27 |
| Dec 23 2025 |
672 |
134.27 |
| Dec 16 2025 |
672 |
134.27 |
| Dec 09 2025 |
672 |
134.27 |
| Dec 02 2025 |
670 |
134.27 |
| Nov 25 2025 |
670 |
134.27 |
| Nov 18 2025 |
671 |
134.27 |
| Nov 11 2025 |
670 |
134.27 |
| Nov 04 2025 |
673 |
134.27 |
| Oct 28 2025 |
671 |
134.27 |
| Oct 21 2025 |
663 |
134.27 |
| Oct 14 2025 |
607 |
132.73 |
| Oct 07 2025 |
603 |
132.73 |
| Sep 30 2025 |
596 |
132.73 |
| Sep 23 2025 |
597 |
132.73 |
| Sep 16 2025 |
593 |
132.73 |
| Sep 09 2025 |
586 |
132.73 |
| Sep 02 2025 |
582 |
132.73 |
| Aug 26 2025 |
561 |
134.27 |
| Aug 19 2025 |
474 |
131.36 |
| Aug 12 2025 |
462 |
131.36 |
| Aug 05 2025 |
415 |
131.36 |
| Jul 29 2025 |
416 |
131.36 |
| Jul 22 2025 |
416 |
131.36 |
| Jul 15 2025 |
428 |
131.36 |
| Jul 08 2025 |
436 |
131.36 |
| Jul 01 2025 |
441 |
131.36 |
| Jun 24 2025 |
422 |
131.36 |
| Jun 17 2025 |
410 |
131.36 |
| Jun 10 2025 |
447 |
133.26 |
| Jun 03 2025 |
486 |
135.15 |
| May 27 2025 |
467 |
135.15 |
| May 20 2025 |
500 |
136.14 |
| May 13 2025 |
483 |
136.14 |
| May 06 2025 |
273 |
130.36 |
| Apr 29 2025 |
264 |
130.36 |
| Apr 22 2025 |
245 |
130.36 |
| Apr 15 2025 |
243 |
130.36 |
| Apr 08 2025 |
228 |
130.36 |
| Apr 01 2025 |
211 |
130.36 |
| Mar 25 2025 |
204 |
130.36 |
| Mar 18 2025 |
188 |
130.36 |
| Mar 11 2025 |
181 |
130.36 |
| Mar 04 2025 |
166 |
130.36 |
| Feb 25 2025 |
286 |
133.94 |
| Feb 18 2025 |
497 |
139.43 |
| Feb 11 2025 |
494 |
139.43 |
| Feb 04 2025 |
488 |
139.43 |
| Jan 29 2025 |
486 |
139.43 |
| Jan 22 2025 |
489 |
139.43 |
| Jan 15 2025 |
489 |
139.43 |
| Jan 08 2025 |
489 |
139.43 |
| Jan 01 2025 |
489 |
139.43 |
| Dec 25 2024 |
489 |
139.43 |
| Dec 18 2024 |
490 |
139.43 |
| Dec 11 2024 |
488 |
139.43 |
| Dec 04 2024 |
488 |
139.43 |
| Nov 27 2024 |
488 |
139.43 |
| Nov 20 2024 |
489 |
139.43 |
| Nov 13 2024 |
490 |
139.43 |
| Nov 06 2024 |
490 |
139.43 |
| Oct 30 2024 |
490 |
139.43 |
| Oct 23 2024 |
490 |
139.43 |
| Oct 16 2024 |
498 |
139.43 |
| Oct 09 2024 |
506 |
139.43 |
| Oct 02 2024 |
7 |
139.04 |
| Sep 25 2024 |
7 |
139.04 |
| Sep 18 2024 |
7 |
139.04 |
| Sep 11 2024 |
7 |
139.04 |
| Sep 04 2024 |
7 |
139.04 |
| Aug 28 2024 |
7 |
139.04 |
| Aug 21 2024 |
23 |
139.04 |
| Aug 14 2024 |
23 |
139.04 |
| Aug 07 2024 |
23 |
139.04 |
| Jul 31 2024 |
23 |
139.04 |
| Jul 24 2024 |
22 |
139.04 |
| Jul 17 2024 |
21 |
139.04 |
| Jul 10 2024 |
21 |
139.04 |
| Jul 03 2024 |
21 |
139.04 |
| Jun 26 2024 |
21 |
139.04 |
| Jun 19 2024 |
26 |
139.04 |
| Jun 12 2024 |
26 |
139.04 |
| Jun 05 2024 |
29 |
139.04 |
| May 29 2024 |
29 |
139.04 |
| May 22 2024 |
27 |
139.04 |
| May 15 2024 |
64 |
151.25 |
| May 08 2024 |
57 |
151.25 |
| May 01 2024 |
52 |
151.25 |
| Apr 24 2024 |
262 |
212.88 |
| Apr 17 2024 |
209 |
186.72 |
| Apr 10 2024 |
212 |
186.72 |
| Apr 03 2024 |
244 |
195.59 |
| Mar 27 2024 |
243 |
195.59 |
| Mar 21 2024 |
241 |
195.59 |
| Mar 14 2024 |
238 |
195.59 |
| Mar 07 2024 |
238 |
195.59 |
| Feb 29 2024 |
238 |
195.59 |
| Feb 22 2024 |
238 |
195.59 |
| Feb 15 2024 |
240 |
195.59 |
| Feb 08 2024 |
240 |
195.59 |
| Feb 01 2024 |
240 |
195.59 |
| Jan 25 2024 |
239 |
195.59 |
| Jan 18 2024 |
239 |
195.59 |
| Jan 11 2024 |
239 |
195.59 |
| Jan 04 2024 |
239 |
195.59 |
| Dec 28 2023 |
239 |
195.59 |
| Dec 21 2023 |
239 |
195.59 |
| Dec 14 2023 |
239 |
195.59 |
| Dec 07 2023 |
239 |
195.59 |
| Nov 30 2023 |
241 |
195.59 |
| Nov 23 2023 |
246 |
195.59 |
| Nov 16 2023 |
223 |
195.59 |
| Nov 09 2023 |
145 |
178.18 |
| Nov 02 2023 |
145 |
178.18 |
| Oct 26 2023 |
145 |
178.18 |
| Oct 19 2023 |
145 |
178.18 |
| Oct 12 2023 |
143 |
178.18 |
| Oct 05 2023 |
143 |
178.18 |
| Sep 28 2023 |
145 |
178.18 |
| Sep 21 2023 |
145 |
178.18 |
| Sep 14 2023 |
145 |
178.18 |
| Sep 07 2023 |
144 |
178.18 |
| Aug 31 2023 |
144 |
178.18 |
| Aug 24 2023 |
144 |
178.18 |
| Aug 17 2023 |
145 |
178.18 |
| Aug 10 2023 |
145 |
178.18 |
| Aug 03 2023 |
145 |
178.18 |
| Jul 27 2023 |
145 |
178.18 |
| Jul 20 2023 |
138 |
178.18 |
| Jul 13 2023 |
138 |
178.18 |
| Jul 06 2023 |
137 |
178.18 |
| Jun 29 2023 |
133 |
178.18 |
| Jun 22 2023 |
133 |
178.18 |
| Jun 15 2023 |
108 |
178.18 |
| Jun 08 2023 |
110 |
178.18 |
| Jun 01 2023 |
104 |
178.18 |
| May 25 2023 |
101 |
178.18 |
| May 18 2023 |
101 |
178.18 |
| May 11 2023 |
99 |
178.18 |
| May 04 2023 |
99 |
178.18 |
| Apr 27 2023 |
94 |
178.18 |
| Apr 20 2023 |
93 |
178.18 |
| Apr 13 2023 |
35 |
148.79 |
| Apr 06 2023 |
91 |
176.45 |
| Mar 30 2023 |
88 |
176.45 |
| Mar 23 2023 |
384 |
250.31 |
| Mar 23 2023 |
145 |
174.18 |
| Mar 23 2023 |
88 |
176.45 |
| Mar 23 2023 |
312 |
212.25 |
| Mar 16 2023 |
387 |
250.31 |
| Mar 16 2023 |
142 |
174.18 |
| Mar 16 2023 |
88 |
176.45 |
| Mar 16 2023 |
308 |
212.25 |
| Mar 09 2023 |
380 |
250.31 |
| Mar 09 2023 |
142 |
174.18 |
| Mar 09 2023 |
88 |
176.45 |
| Mar 09 2023 |
305 |
212.25 |
| Mar 02 2023 |
384 |
250.31 |
| Mar 02 2023 |
142 |
174.18 |
| Mar 02 2023 |
88 |
176.45 |
| Mar 02 2023 |
309 |
212.25 |
| Feb 23 2023 |
384 |
250.31 |
| Feb 23 2023 |
142 |
174.18 |
| Feb 23 2023 |
88 |
176.45 |
| Feb 23 2023 |
308 |
212.25 |
| Feb 16 2023 |
378 |
250.31 |
| Feb 16 2023 |
142 |
174.18 |
| Feb 16 2023 |
88 |
176.45 |
| Feb 16 2023 |
312 |
212.25 |
| Feb 09 2023 |
378 |
250.31 |
| Feb 09 2023 |
142 |
174.18 |
| Feb 09 2023 |
88 |
176.45 |
| Feb 09 2023 |
312 |
212.25 |
| Feb 02 2023 |
366 |
250.31 |
| Feb 02 2023 |
141 |
174.18 |
| Feb 02 2023 |
88 |
176.45 |
| Feb 02 2023 |
306 |
212.25 |
| Jan 26 2023 |
366 |
250.31 |
| Jan 26 2023 |
141 |
174.18 |
| Jan 26 2023 |
88 |
176.45 |
| Jan 26 2023 |
307 |
212.25 |
| Jan 19 2023 |
366 |
250.31 |
| Jan 19 2023 |
141 |
174.18 |
| Jan 19 2023 |
88 |
176.45 |
| Jan 19 2023 |
306 |
212.25 |
| Jan 12 2023 |
366 |
250.31 |
| Jan 12 2023 |
141 |
174.18 |
| Jan 12 2023 |
88 |
176.45 |
| Jan 12 2023 |
306 |
212.25 |
| Jan 05 2023 |
366 |
250.31 |
| Jan 05 2023 |
141 |
174.18 |
| Jan 05 2023 |
88 |
176.45 |
| Jan 05 2023 |
306 |
212.25 |
| Dec 29 2022 |
366 |
250.31 |
| Dec 29 2022 |
141 |
174.18 |
| Dec 29 2022 |
88 |
176.45 |
| Dec 29 2022 |
306 |
212.25 |
| Dec 22 2022 |
366 |
250.31 |
| Dec 22 2022 |
141 |
174.18 |
| Dec 22 2022 |
88 |
176.45 |
| Dec 22 2022 |
306 |
212.25 |
| Dec 15 2022 |
366 |
250.31 |
| Dec 15 2022 |
141 |
174.18 |
| Dec 15 2022 |
88 |
176.45 |
| Dec 15 2022 |
306 |
212.25 |
| Dec 08 2022 |
366 |
250.31 |
| Dec 08 2022 |
141 |
174.18 |
| Dec 08 2022 |
88 |
176.45 |
| Dec 08 2022 |
306 |
212.25 |
| Dec 01 2022 |
366 |
250.31 |
| Dec 01 2022 |
141 |
174.18 |
| Dec 01 2022 |
88 |
176.45 |
| Dec 01 2022 |
306 |
212.25 |
| Nov 24 2022 |
366 |
250.31 |
| Nov 24 2022 |
141 |
174.18 |
| Nov 24 2022 |
88 |
176.45 |
| Nov 24 2022 |
306 |
212.25 |
| Nov 17 2022 |
368 |
250.31 |
| Nov 17 2022 |
141 |
174.18 |
| Nov 17 2022 |
88 |
176.45 |
| Nov 17 2022 |
305 |
212.25 |
| Nov 10 2022 |
368 |
250.31 |
| Nov 10 2022 |
141 |
174.18 |
| Nov 10 2022 |
88 |
176.45 |
| Nov 10 2022 |
305 |
212.25 |
| Nov 03 2022 |
368 |
250.31 |
| Nov 03 2022 |
142 |
174.18 |
| Nov 03 2022 |
88 |
176.45 |
| Nov 03 2022 |
305 |
212.25 |
| Oct 27 2022 |
368 |
250.31 |
| Oct 27 2022 |
142 |
174.18 |
| Oct 27 2022 |
88 |
176.45 |
| Oct 27 2022 |
305 |
212.25 |
| Oct 20 2022 |
368 |
250.31 |
| Oct 20 2022 |
142 |
174.18 |
| Oct 20 2022 |
88 |
176.45 |
| Oct 20 2022 |
308 |
212.25 |
| Oct 13 2022 |
367 |
250.31 |
| Oct 13 2022 |
142 |
174.18 |
| Oct 13 2022 |
88 |
176.45 |
| Oct 13 2022 |
307 |
212.25 |
| Oct 06 2022 |
367 |
250.31 |
| Oct 06 2022 |
142 |
174.18 |
| Oct 06 2022 |
88 |
176.45 |
| Oct 06 2022 |
307 |
212.25 |
| Sep 29 2022 |
367 |
250.31 |
| Sep 29 2022 |
143 |
174.18 |
| Sep 29 2022 |
88 |
176.45 |
| Sep 29 2022 |
307 |
212.25 |
| Sep 22 2022 |
366 |
250.31 |
| Sep 22 2022 |
143 |
174.18 |
| Sep 22 2022 |
89 |
176.45 |
| Sep 22 2022 |
307 |
212.25 |
| Sep 15 2022 |
366 |
250.31 |
| Sep 15 2022 |
143 |
174.18 |
| Sep 15 2022 |
89 |
176.45 |
| Sep 15 2022 |
306 |
212.25 |
| Sep 08 2022 |
368 |
250.31 |
| Sep 08 2022 |
144 |
174.18 |
| Sep 08 2022 |
87 |
176.45 |
| Sep 08 2022 |
306 |
212.25 |
| Sep 01 2022 |
358 |
250.31 |
| Sep 01 2022 |
142 |
174.18 |
| Sep 01 2022 |
87 |
176.45 |
| Sep 01 2022 |
304 |
212.25 |
| Aug 25 2022 |
356 |
250.31 |
| Aug 25 2022 |
142 |
174.18 |
| Aug 25 2022 |
87 |
176.45 |
| Aug 25 2022 |
305 |
212.25 |
| Aug 18 2022 |
355 |
250.31 |
| Aug 18 2022 |
142 |
174.18 |
| Aug 18 2022 |
88 |
176.45 |
| Aug 18 2022 |
305 |
212.25 |
| Aug 11 2022 |
353 |
250.31 |
| Aug 11 2022 |
143 |
174.18 |
| Aug 11 2022 |
88 |
176.45 |
| Aug 11 2022 |
304 |
212.25 |
| Aug 04 2022 |
343 |
250.31 |
| Aug 04 2022 |
142 |
174.18 |
| Aug 04 2022 |
88 |
176.45 |
| Aug 04 2022 |
302 |
212.25 |
| Jul 28 2022 |
349 |
250.31 |
| Jul 28 2022 |
146 |
174.18 |
| Jul 28 2022 |
88 |
176.45 |
| Jul 28 2022 |
304 |
212.25 |
| Jul 21 2022 |
345 |
250.31 |
| Jul 21 2022 |
149 |
174.18 |
| Jul 21 2022 |
88 |
176.45 |
| Jul 21 2022 |
310 |
212.25 |
| Jul 14 2022 |
342 |
250.31 |
| Jul 14 2022 |
149 |
174.18 |
| Jul 14 2022 |
88 |
176.45 |
| Jul 14 2022 |
311 |
212.25 |
| Jul 07 2022 |
346 |
250.31 |
| Jul 07 2022 |
150 |
174.18 |
| Jul 07 2022 |
87 |
176.45 |
| Jul 07 2022 |
312 |
212.25 |
| Jun 30 2022 |
346 |
250.31 |
| Jun 30 2022 |
152 |
174.18 |
| Jun 30 2022 |
87 |
176.45 |
| Jun 30 2022 |
314 |
212.25 |
| Jun 23 2022 |
345 |
250.31 |
| Jun 23 2022 |
151 |
174.18 |
| Jun 23 2022 |
87 |
176.45 |
| Jun 23 2022 |
314 |
212.25 |
| Jun 16 2022 |
349 |
250.31 |
| Jun 16 2022 |
154 |
174.18 |
| Jun 16 2022 |
87 |
176.45 |
| Jun 16 2022 |
323 |
212.25 |
| Jun 09 2022 |
352 |
250.31 |
| Jun 09 2022 |
152 |
174.18 |
| Jun 09 2022 |
126 |
205.42 |
| Jun 09 2022 |
332 |
212.25 |
| Jun 02 2022 |
348 |
250.31 |
| Jun 02 2022 |
161 |
174.18 |
| Jun 02 2022 |
129 |
205.42 |
| Jun 02 2022 |
337 |
212.25 |
| May 26 2022 |
326 |
250.31 |
| May 26 2022 |
161 |
174.18 |
| May 26 2022 |
129 |
205.42 |
| May 26 2022 |
338 |
212.25 |
| May 19 2022 |
343 |
250.31 |
| May 19 2022 |
162 |
174.18 |
| May 19 2022 |
129 |
205.42 |
| May 19 2022 |
339 |
212.25 |
| May 12 2022 |
347 |
250.31 |
| May 12 2022 |
163 |
174.18 |
| May 12 2022 |
129 |
205.42 |
| May 12 2022 |
333 |
212.25 |
| May 05 2022 |
327 |
250.31 |
| May 05 2022 |
165 |
174.18 |
| May 05 2022 |
100 |
205.42 |
| May 05 2022 |
316 |
212.25 |
| Apr 28 2022 |
394 |
250.31 |
| Apr 28 2022 |
166 |
174.18 |
| Apr 28 2022 |
100 |
205.42 |
| Apr 28 2022 |
393 |
212.25 |
| Apr 21 2022 |
338 |
250.31 |
| Apr 21 2022 |
176 |
174.18 |
| Apr 21 2022 |
101 |
205.42 |
| Apr 21 2022 |
329 |
212.25 |
| Apr 14 2022 |
340 |
250.31 |
| Apr 14 2022 |
175 |
174.18 |
| Apr 14 2022 |
102 |
205.42 |
| Apr 14 2022 |
331 |
212.25 |
| Apr 07 2022 |
352 |
250.31 |
| Apr 07 2022 |
174 |
174.18 |
| Apr 07 2022 |
102 |
205.42 |
| Apr 07 2022 |
326 |
212.25 |
| Mar 31 2022 |
353 |
250.31 |
| Mar 31 2022 |
175 |
174.18 |
| Mar 31 2022 |
102 |
205.42 |
| Mar 31 2022 |
328 |
212.25 |
| Mar 24 2022 |
363 |
250.31 |
| Mar 24 2022 |
174 |
174.18 |
| Mar 24 2022 |
96 |
205.42 |
| Mar 24 2022 |
336 |
212.25 |
| Mar 17 2022 |
362 |
250.31 |
| Mar 17 2022 |
176 |
174.18 |
| Mar 17 2022 |
96 |
205.42 |
| Mar 17 2022 |
339 |
212.25 |
| Mar 10 2022 |
375 |
250.31 |
| Mar 10 2022 |
175 |
174.18 |
| Mar 10 2022 |
96 |
205.42 |
| Mar 10 2022 |
336 |
212.25 |
| Mar 03 2022 |
353 |
250.31 |
| Mar 03 2022 |
167 |
174.18 |
| Mar 03 2022 |
96 |
205.42 |
| Mar 03 2022 |
316 |
212.25 |
| Feb 24 2022 |
323 |
250.31 |
| Feb 24 2022 |
170 |
174.18 |
| Feb 24 2022 |
96 |
205.42 |
| Feb 24 2022 |
308 |
212.25 |
| Feb 17 2022 |
305 |
250.31 |
| Feb 17 2022 |
175 |
174.18 |
| Feb 17 2022 |
97 |
205.42 |
| Feb 17 2022 |
297 |
212.25 |
| Feb 10 2022 |
289 |
250.31 |
| Feb 10 2022 |
169 |
174.18 |
| Feb 10 2022 |
97 |
205.42 |
| Feb 10 2022 |
286 |
212.25 |
| Feb 03 2022 |
286 |
250.31 |
| Feb 03 2022 |
165 |
174.18 |
| Feb 03 2022 |
97 |
205.42 |
| Feb 03 2022 |
280 |
212.25 |
| Jan 27 2022 |
280 |
250.31 |
| Jan 27 2022 |
165 |
174.18 |
| Jan 27 2022 |
97 |
205.42 |
| Jan 27 2022 |
279 |
212.25 |
| Jan 20 2022 |
279 |
250.31 |
| Jan 20 2022 |
164 |
174.18 |
| Jan 20 2022 |
97 |
205.42 |
| Jan 20 2022 |
279 |
212.25 |
| Jan 13 2022 |
279 |
250.31 |
| Jan 13 2022 |
164 |
174.18 |
| Jan 13 2022 |
97 |
205.42 |
| Jan 13 2022 |
279 |
212.25 |
| Jan 06 2022 |
279 |
250.31 |
| Jan 06 2022 |
164 |
174.18 |
| Jan 06 2022 |
97 |
205.42 |
| Jan 06 2022 |
279 |
212.25 |
| Dec 30 2021 |
279 |
250.31 |
| Dec 30 2021 |
164 |
174.18 |
| Dec 30 2021 |
97 |
205.42 |
| Dec 30 2021 |
279 |
212.25 |
| Dec 23 2021 |
279 |
250.31 |
| Dec 23 2021 |
164 |
174.18 |
| Dec 23 2021 |
97 |
205.42 |
| Dec 23 2021 |
279 |
212.25 |
| Dec 16 2021 |
279 |
250.31 |
| Dec 16 2021 |
164 |
174.18 |
| Dec 16 2021 |
97 |
205.42 |
| Dec 16 2021 |
279 |
212.25 |
| Dec 09 2021 |
279 |
250.31 |
| Dec 09 2021 |
164 |
174.18 |
| Dec 09 2021 |
97 |
205.42 |
| Dec 09 2021 |
279 |
212.25 |
| Dec 02 2021 |
279 |
250.31 |
| Dec 02 2021 |
164 |
174.18 |
| Dec 02 2021 |
97 |
205.42 |
| Dec 02 2021 |
279 |
212.25 |
| Nov 25 2021 |
279 |
250.31 |
| Nov 25 2021 |
164 |
174.18 |
| Nov 25 2021 |
97 |
205.42 |
| Nov 25 2021 |
279 |
212.25 |
| Nov 18 2021 |
279 |
250.31 |
| Nov 18 2021 |
165 |
174.18 |
| Nov 18 2021 |
97 |
205.42 |
| Nov 18 2021 |
280 |
212.25 |
| Nov 11 2021 |
279 |
250.31 |
| Nov 11 2021 |
165 |
174.18 |
| Nov 11 2021 |
97 |
205.42 |
| Nov 11 2021 |
280 |
212.25 |
| Nov 04 2021 |
284 |
250.31 |
| Nov 04 2021 |
165 |
174.18 |
| Nov 04 2021 |
97 |
205.42 |
| Nov 04 2021 |
279 |
212.25 |
| Oct 28 2021 |
284 |
250.31 |
| Oct 28 2021 |
165 |
174.18 |
| Oct 28 2021 |
150 |
205.42 |
| Oct 28 2021 |
279 |
212.25 |
| Oct 21 2021 |
284 |
250.31 |
| Oct 21 2021 |
165 |
174.18 |
| Oct 21 2021 |
150 |
205.42 |
| Oct 21 2021 |
279 |
212.25 |
| Oct 14 2021 |
284 |
250.31 |
| Oct 14 2021 |
165 |
174.18 |
| Oct 14 2021 |
148 |
205.42 |
| Oct 14 2021 |
279 |
212.25 |
| Oct 07 2021 |
284 |
250.31 |
| Oct 07 2021 |
165 |
174.18 |
| Oct 07 2021 |
160 |
205.42 |
| Oct 07 2021 |
279 |
212.25 |
| Sep 30 2021 |
273 |
250.31 |
| Sep 30 2021 |
163 |
174.18 |
| Sep 30 2021 |
161 |
205.42 |
| Sep 30 2021 |
273 |
212.25 |
| Sep 23 2021 |
270 |
250.31 |
| Sep 23 2021 |
150 |
174.18 |
| Sep 23 2021 |
157 |
205.42 |
| Sep 23 2021 |
253 |
212.25 |
| Sep 16 2021 |
266 |
250.31 |
| Sep 16 2021 |
147 |
174.18 |
| Sep 16 2021 |
153 |
205.42 |
| Sep 16 2021 |
248 |
212.25 |
| Sep 09 2021 |
266 |
250.31 |
| Sep 09 2021 |
145 |
174.18 |
| Sep 09 2021 |
153 |
205.42 |
| Sep 09 2021 |
246 |
212.25 |
| Sep 02 2021 |
260 |
250.31 |
| Sep 02 2021 |
140 |
174.18 |
| Sep 02 2021 |
148 |
205.42 |
| Sep 02 2021 |
246 |
212.25 |
| Aug 26 2021 |
240 |
250.31 |
| Aug 26 2021 |
93 |
174.18 |
| Aug 26 2021 |
148 |
205.42 |
| Aug 26 2021 |
190 |
212.25 |
| Aug 19 2021 |
229 |
250.31 |
| Aug 19 2021 |
82 |
174.18 |
| Aug 19 2021 |
161 |
205.42 |
| Aug 19 2021 |
172 |
212.25 |
| Aug 12 2021 |
227 |
250.31 |
| Aug 12 2021 |
79 |
174.18 |
| Aug 12 2021 |
162 |
205.42 |
| Aug 12 2021 |
173 |
212.25 |
| Aug 05 2021 |
197 |
250.31 |
| Aug 05 2021 |
82 |
174.18 |
| Aug 05 2021 |
158 |
205.42 |
| Aug 05 2021 |
158 |
212.25 |
| Jul 29 2021 |
167 |
250.31 |
| Jul 29 2021 |
72 |
174.18 |
| Jul 29 2021 |
159 |
205.42 |
| Jul 29 2021 |
142 |
212.25 |
| Jul 22 2021 |
160 |
250.31 |
| Jul 22 2021 |
65 |
174.18 |
| Jul 22 2021 |
184 |
205.42 |
| Jul 22 2021 |
122 |
212.25 |
| Jul 15 2021 |
151 |
250.31 |
| Jul 15 2021 |
44 |
174.18 |
| Jul 15 2021 |
175 |
205.42 |
| Jul 15 2021 |
115 |
212.25 |
| Jul 08 2021 |
140 |
250.31 |
| Jul 08 2021 |
30 |
174.18 |
| Jul 08 2021 |
185 |
205.42 |
| Jul 08 2021 |
91 |
212.25 |
| Jul 01 2021 |
137 |
250.31 |
| Jul 01 2021 |
32 |
174.18 |
| Jul 01 2021 |
170 |
205.42 |
| Jul 01 2021 |
88 |
212.25 |
| Jun 24 2021 |
117 |
250.31 |
| Jun 24 2021 |
27 |
174.18 |
| Jun 24 2021 |
169 |
205.42 |
| Jun 24 2021 |
77 |
212.25 |
| Jun 17 2021 |
69 |
250.31 |
| Jun 17 2021 |
22 |
174.18 |
| Jun 17 2021 |
54 |
212.25 |
| Jun 10 2021 |
47 |
250.31 |
| Jun 10 2021 |
7 |
174.18 |
| Jun 10 2021 |
36 |
212.25 |
| Jun 03 2021 |
28 |
212.25 |
| Jun 01 2021 |
171 |
205.42 |
| May 27 2021 |
44 |
250.31 |
| May 27 2021 |
10 |
174.18 |
| May 27 2021 |
31 |
212.25 |
| May 07 2021 |
54 |
212.25 |
| May 01 2021 |
63 |
182.81 |
| Apr 30 2021 |
154 |
250.31 |
| Apr 30 2021 |
67 |
174.18 |
| Apr 30 2021 |
125 |
212.25 |
| Apr 23 2021 |
111 |
250.31 |
| Apr 23 2021 |
57 |
174.18 |
| Apr 23 2021 |
95 |
212.25 |
| Apr 16 2021 |
57 |
174.18 |
| Apr 16 2021 |
97 |
250.31 |
| Apr 16 2021 |
91 |
212.25 |
| Apr 09 2021 |
7 |
174.18 |
| Apr 09 2021 |
53 |
250.31 |
| Apr 09 2021 |
21 |
212.25 |
| Apr 02 2021 |
67 |
250.31 |
| Apr 02 2021 |
7 |
174.18 |
| Apr 02 2021 |
21 |
212.25 |
| Apr 01 2021 |
14 |
129.66 |
| Mar 01 2021 |
16 |
128.39 |
| Feb 01 2021 |
16 |
128.39 |
| Jan 01 2021 |
16 |
128.39 |
| Dec 01 2020 |
16 |
128.39 |
| Nov 01 2020 |
15 |
128.39 |
| Oct 01 2020 |
15 |
128.39 |
| Sep 01 2020 |
15 |
128.39 |
| Aug 01 2020 |
15 |
128.39 |
| Jul 01 2020 |
19 |
128.92 |
| Apr 24 2020 |
2410 |
357.71 |
| Apr 17 2020 |
2501 |
357.71 |
| Apr 10 2020 |
2544 |
357.71 |
| Apr 03 2020 |
2628 |
357.71 |
| Apr 01 2020 |
24 |
128.92 |
| Mar 27 2020 |
2734 |
357.71 |
| Mar 20 2020 |
2775 |
357.71 |
| Mar 13 2020 |
2852 |
357.71 |
| Mar 06 2020 |
2886 |
357.71 |
| Mar 01 2020 |
24 |
128.92 |
| Feb 28 2020 |
2912 |
357.71 |
| Feb 21 2020 |
2879 |
357.71 |
| Feb 14 2020 |
2887 |
357.71 |
| Feb 07 2020 |
2878 |
357.71 |
| Feb 01 2020 |
24 |
128.92 |
| Jan 31 2020 |
2886 |
357.71 |
| Jan 24 2020 |
2894 |
357.71 |
| Jan 17 2020 |
2876 |
357.71 |
| Jan 10 2020 |
2875 |
357.71 |
| Jan 03 2020 |
2879 |
357.71 |
| Jan 01 2020 |
24 |
128.92 |
| Dec 27 2019 |
2880 |
357.71 |
| Dec 20 2019 |
2880 |
357.71 |
| Dec 13 2019 |
2880 |
357.71 |
| Dec 06 2019 |
2880 |
357.71 |
| Dec 01 2019 |
24 |
128.92 |
| Nov 29 2019 |
2888 |
357.71 |
| Nov 22 2019 |
2888 |
357.71 |
| Nov 15 2019 |
2888 |
357.71 |
| Nov 08 2019 |
2881 |
357.71 |
| Nov 01 2019 |
22 |
128.92 |
| Nov 01 2019 |
2835 |
357.71 |
| Oct 25 2019 |
2835 |
357.71 |
| Oct 18 2019 |
2839 |
357.71 |
| Oct 11 2019 |
2839 |
357.71 |
| Oct 04 2019 |
2846 |
357.71 |
| Oct 01 2019 |
22 |
128.92 |
| Sep 27 2019 |
2867 |
357.71 |
| Sep 20 2019 |
2863 |
357.71 |
| Sep 13 2019 |
2864 |
357.71 |
| Sep 06 2019 |
2911 |
357.71 |
| Sep 01 2019 |
21 |
128.92 |
| Aug 30 2019 |
2947 |
357.71 |
| Aug 23 2019 |
2958 |
357.71 |
| Aug 16 2019 |
2986 |
357.71 |
| Aug 09 2019 |
3004 |
357.71 |
| Aug 02 2019 |
3022 |
357.71 |
| Aug 01 2019 |
24 |
130.49 |
| Jul 26 2019 |
3072 |
357.71 |
| Jul 19 2019 |
3103 |
357.71 |
| Jul 12 2019 |
3243 |
357.71 |
| Jul 05 2019 |
3424 |
357.71 |
| Jul 01 2019 |
31 |
130.49 |
| Jun 28 2019 |
3474 |
357.71 |
| Jun 21 2019 |
3435 |
357.71 |
| Jun 14 2019 |
3442 |
357.71 |
| Jun 07 2019 |
3472 |
357.71 |
| Jun 01 2019 |
32 |
130.49 |
| May 31 2019 |
3481 |
357.71 |
| May 24 2019 |
3538 |
357.71 |
| May 17 2019 |
3583 |
357.71 |
| May 10 2019 |
3570 |
357.71 |
| May 03 2019 |
3578 |
357.71 |
| May 01 2019 |
32 |
133.11 |
| Apr 01 2019 |
32 |
144.66 |
| Mar 01 2019 |
40 |
150.07 |
| Feb 01 2019 |
41 |
150.07 |
| Jan 01 2019 |
40 |
150.07 |
| Dec 01 2018 |
40 |
150.07 |
| Nov 01 2018 |
39 |
150.07 |
| Oct 01 2018 |
39 |
150.07 |
| Sep 01 2018 |
38 |
150.07 |
| Aug 01 2018 |
36 |
150.07 |
| Jul 01 2018 |
43 |
156.42 |
| Jun 01 2018 |
36 |
156.42 |
| May 01 2018 |
28 |
156.42 |
| Apr 01 2018 |
92 |
179.5 |
| Mar 01 2018 |
93 |
179.5 |
| Feb 01 2018 |
91 |
179.5 |
| Dec 01 2017 |
94 |
179.5 |
| Nov 01 2017 |
94 |
179.5 |
| Oct 01 2017 |
95 |
179.5 |
| Sep 01 2017 |
96 |
179.5 |
| Aug 01 2017 |
96 |
179.5 |
