| May 26 2026 |
2429 |
244.06 |
| May 19 2026 |
2427 |
244.06 |
| May 12 2026 |
2309 |
244.06 |
| May 05 2026 |
2296 |
244.06 |
| Apr 28 2026 |
2307 |
244.06 |
| Apr 21 2026 |
2502 |
244.06 |
| Apr 14 2026 |
2512 |
244.06 |
| Apr 07 2026 |
2466 |
238.85 |
| Mar 31 2026 |
2455 |
238.85 |
| Mar 24 2026 |
2469 |
238.85 |
| Mar 17 2026 |
2487 |
238.85 |
| Mar 10 2026 |
2487 |
238.85 |
| Mar 03 2026 |
2491 |
238.85 |
| Feb 24 2026 |
2550 |
238.85 |
| Feb 17 2026 |
2554 |
238.85 |
| Feb 10 2026 |
2554 |
238.85 |
| Feb 03 2026 |
2554 |
238.85 |
| Jan 27 2026 |
2556 |
238.85 |
| Jan 20 2026 |
2556 |
238.85 |
| Jan 13 2026 |
2556 |
238.85 |
| Jan 06 2026 |
2556 |
238.85 |
| Dec 30 2025 |
2556 |
238.85 |
| Dec 23 2025 |
2556 |
238.85 |
| Dec 16 2025 |
2556 |
238.85 |
| Dec 09 2025 |
2494 |
238.85 |
| Dec 02 2025 |
2475 |
238.85 |
| Nov 25 2025 |
2472 |
238.85 |
| Nov 18 2025 |
2470 |
238.85 |
| Nov 11 2025 |
2364 |
238.85 |
| Nov 04 2025 |
2366 |
238.85 |
| Oct 28 2025 |
2426 |
238.85 |
| Oct 21 2025 |
2406 |
238.85 |
| Oct 14 2025 |
2446 |
238.85 |
| Oct 07 2025 |
2459 |
238.85 |
| Sep 30 2025 |
2466 |
238.85 |
| Sep 23 2025 |
2461 |
238.85 |
| Sep 16 2025 |
2473 |
238.85 |
| Sep 09 2025 |
2511 |
238.85 |
| Sep 02 2025 |
1982 |
238.85 |
| Aug 26 2025 |
1981 |
238.85 |
| Aug 19 2025 |
1993 |
238.85 |
| Aug 12 2025 |
2031 |
238.85 |
| Aug 05 2025 |
2130 |
238.85 |
| Jul 29 2025 |
2154 |
238.85 |
| Jul 22 2025 |
2091 |
238.85 |
| Jul 15 2025 |
2172 |
238.85 |
| Jul 08 2025 |
2176 |
238.85 |
| Jul 01 2025 |
2156 |
238.85 |
| Jun 24 2025 |
2144 |
238.85 |
| Jun 17 2025 |
2166 |
238.85 |
| Jun 10 2025 |
1520 |
233.64 |
| Jun 03 2025 |
1520 |
233.64 |
| May 27 2025 |
1686 |
233.64 |
| Jun 15 2023 |
8757 |
450 |
| Jun 08 2023 |
8756 |
450 |
| Jun 01 2023 |
8782 |
450 |
| May 25 2023 |
8440 |
450 |
| May 18 2023 |
8430 |
450 |
| May 11 2023 |
8413 |
450 |
| May 04 2023 |
8192 |
450 |
| Apr 27 2023 |
8118 |
450 |
| Apr 20 2023 |
8119 |
450 |
| Apr 13 2023 |
8105 |
450 |
| Apr 06 2023 |
7896 |
450 |
| Mar 30 2023 |
7607 |
450 |
| Mar 23 2023 |
7607 |
450 |
| Mar 16 2023 |
7552 |
450 |
| Mar 09 2023 |
7541 |
450 |
| Mar 02 2023 |
7494 |
450 |
| Feb 23 2023 |
7511 |
450 |
| Feb 16 2023 |
7521 |
450 |
| Feb 09 2023 |
7428 |
450 |
| Feb 02 2023 |
7390 |
450 |
| Jan 26 2023 |
7262 |
450 |
| Jan 19 2023 |
7227 |
450 |
| Jan 12 2023 |
7217 |
450 |
| Jan 05 2023 |
7243 |
450 |
| Dec 29 2022 |
7245 |
450 |
| Dec 22 2022 |
7245 |
450 |
| Dec 15 2022 |
7252 |
450 |
| Dec 08 2022 |
7259 |
450 |
| Dec 01 2022 |
7259 |
450 |
| Nov 24 2022 |
7263 |
450 |
| Nov 17 2022 |
7258 |
450 |
| Nov 10 2022 |
7256 |
450 |
| Nov 03 2022 |
7247 |
450 |
| Oct 27 2022 |
7248 |
450 |
| Oct 20 2022 |
7294 |
450 |
| Oct 13 2022 |
7219 |
450 |
| Oct 06 2022 |
7186 |
450 |
| Sep 29 2022 |
7172 |
450 |
| Sep 22 2022 |
7144 |
450 |
| Sep 15 2022 |
7190 |
450 |
| Sep 08 2022 |
7188 |
450 |
| Sep 01 2022 |
7191 |
450 |
| Aug 25 2022 |
7196 |
450 |
| Aug 18 2022 |
7229 |
450 |
| Aug 11 2022 |
7147 |
450 |
| Aug 04 2022 |
7143 |
450 |
| Jul 28 2022 |
7060 |
450 |
| Jul 21 2022 |
7021 |
450 |
| Jul 14 2022 |
7022 |
450 |
| Oct 28 2021 |
6099 |
412.45 |
| Oct 21 2021 |
6099 |
412.45 |
| Oct 14 2021 |
6417 |
412.45 |
| Oct 07 2021 |
6516 |
412.45 |
| Sep 30 2021 |
6529 |
412.45 |
| Sep 23 2021 |
6600 |
412.45 |
| Sep 16 2021 |
6432 |
412.45 |
| Sep 09 2021 |
6425 |
412.45 |
| Sep 02 2021 |
6526 |
412.45 |
| Aug 26 2021 |
6471 |
412.45 |
| Aug 19 2021 |
6613 |
412.45 |
| Aug 12 2021 |
6693 |
412.45 |
| Aug 05 2021 |
6761 |
412.45 |
| Jul 29 2021 |
6814 |
412.45 |
| Jul 22 2021 |
7056 |
412.45 |
| Jul 15 2021 |
4236 |
363.05 |
| Jul 08 2021 |
4315 |
363.05 |
| Jul 01 2021 |
4271 |
363.05 |
| Jun 24 2021 |
4216 |
363.05 |
| Jun 01 2021 |
4191 |
363.05 |
| May 01 2021 |
4347 |
363.05 |
| Apr 01 2021 |
4505 |
363.05 |
| Mar 01 2021 |
4542 |
363.05 |
| Feb 01 2021 |
4559 |
363.05 |
| Jan 01 2021 |
4544 |
363.05 |
| Dec 01 2020 |
4436 |
363.05 |
| Nov 01 2020 |
4672 |
363.05 |
| Oct 01 2020 |
4695 |
363.05 |
| Sep 01 2020 |
4916 |
363.05 |
| Aug 01 2020 |
5162 |
363.05 |
| Jul 01 2020 |
5313 |
363.05 |
| Apr 01 2020 |
5696 |
363.05 |
| Mar 01 2020 |
5824 |
363.05 |
| Feb 01 2020 |
5804 |
363.05 |
| Jan 01 2020 |
5820 |
363.05 |
| Dec 01 2019 |
5817 |
363.05 |
| Nov 01 2019 |
2445 |
313.64 |
| Oct 01 2019 |
2455 |
313.64 |
| Sep 01 2019 |
2565 |
316.2 |
| Aug 01 2019 |
2505 |
316.2 |
| Jul 01 2019 |
2784 |
331.52 |
| Jun 01 2019 |
2786 |
331.52 |
| May 01 2019 |
2683 |
331.52 |
| Apr 01 2019 |
2704 |
331.52 |
| Mar 01 2019 |
2685 |
331.52 |
| Feb 01 2019 |
2660 |
331.52 |
| Jan 01 2019 |
2372 |
331.52 |
| Dec 01 2018 |
2666 |
331.52 |
| Nov 01 2018 |
2377 |
331.52 |
| Oct 01 2018 |
2423 |
331.52 |
| Sep 01 2018 |
2356 |
331.52 |
| Aug 01 2018 |
2314 |
331.52 |
| Jul 01 2018 |
2278 |
331.52 |
| Jun 01 2018 |
2165 |
331.52 |
| May 01 2018 |
1884 |
331.52 |
| Apr 01 2018 |
1305 |
331.52 |
| Mar 01 2018 |
1107 |
331.52 |
| Feb 01 2018 |
1075 |
331.52 |
| Dec 01 2017 |
1045 |
331.52 |
| Nov 01 2017 |
1041 |
331.52 |
| Oct 01 2017 |
1042 |
331.52 |
| Sep 01 2017 |
1039 |
345.57 |
| Aug 01 2017 |
1025 |
345.57 |
