| Mar 31 2026 |
8526 |
409.1 |
| Mar 24 2026 |
8534 |
409.1 |
| Mar 17 2026 |
6546 |
339.19 |
| Mar 10 2026 |
6458 |
339.19 |
| Mar 03 2026 |
6298 |
339.19 |
| Feb 24 2026 |
6358 |
339.19 |
| Feb 17 2026 |
6339 |
339.19 |
| Feb 10 2026 |
6211 |
339.19 |
| Feb 03 2026 |
6208 |
339.19 |
| Jan 27 2026 |
6172 |
339.19 |
| Jan 20 2026 |
6205 |
339.19 |
| Jan 13 2026 |
6183 |
339.19 |
| Jan 06 2026 |
6191 |
339.19 |
| Dec 30 2025 |
6193 |
339.19 |
| Dec 23 2025 |
6183 |
339.19 |
| Dec 16 2025 |
6191 |
339.19 |
| Dec 09 2025 |
6185 |
339.19 |
| Dec 02 2025 |
6146 |
339.19 |
| Nov 25 2025 |
6181 |
339.19 |
| Nov 18 2025 |
6181 |
339.19 |
| Nov 11 2025 |
6165 |
339.19 |
| Nov 04 2025 |
6183 |
339.19 |
| Oct 28 2025 |
6135 |
339.19 |
| Oct 21 2025 |
6170 |
339.19 |
| Oct 14 2025 |
6261 |
339.19 |
| Oct 07 2025 |
6307 |
339.19 |
| Sep 30 2025 |
6411 |
339.19 |
| Sep 23 2025 |
6461 |
339.19 |
| Sep 16 2025 |
6393 |
339.19 |
| Sep 09 2025 |
6421 |
339.19 |
| Sep 02 2025 |
6536 |
339.19 |
| Aug 26 2025 |
6162 |
339.19 |
| Aug 19 2025 |
6213 |
339.19 |
| Aug 12 2025 |
6234 |
339.19 |
| Aug 05 2025 |
5749 |
339.19 |
| Jul 29 2025 |
5820 |
339.19 |
| Jul 22 2025 |
5858 |
339.19 |
| Jul 15 2025 |
6155 |
339.19 |
| Jul 08 2025 |
6356 |
339.19 |
| Jul 01 2025 |
6270 |
339.19 |
| Jun 24 2025 |
3905 |
331.13 |
| Jun 17 2025 |
3901 |
331.13 |
| Jun 10 2025 |
3902 |
331.13 |
| Jun 03 2025 |
3934 |
331.13 |
| May 27 2025 |
3906 |
331.13 |
| May 20 2025 |
3908 |
331.13 |
| May 13 2025 |
3942 |
331.13 |
| May 06 2025 |
3850 |
331.13 |
| Apr 29 2025 |
3916 |
331.13 |
| Apr 22 2025 |
3912 |
333.66 |
| Apr 15 2025 |
3938 |
333.66 |
| Apr 08 2025 |
3853 |
333.66 |
| Apr 01 2025 |
3512 |
308.51 |
| Mar 25 2025 |
6142 |
328.13 |
| Mar 18 2025 |
6144 |
328.13 |
| Mar 11 2025 |
3908 |
346.75 |
| Mar 04 2025 |
3881 |
346.75 |
| Feb 25 2025 |
3857 |
346.75 |
| Feb 18 2025 |
3853 |
346.75 |
| Feb 11 2025 |
3868 |
346.75 |
| Feb 04 2025 |
3858 |
346.75 |
| Jan 29 2025 |
3878 |
346.75 |
| Jan 22 2025 |
3893 |
346.75 |
| Jan 15 2025 |
3899 |
346.75 |
| Jan 08 2025 |
3900 |
346.75 |
| Jan 01 2025 |
3889 |
346.75 |
| Dec 25 2024 |
3889 |
346.75 |
| Dec 18 2024 |
3883 |
346.75 |
| Dec 11 2024 |
3872 |
346.75 |
| Dec 04 2024 |
3871 |
346.75 |
| Nov 27 2024 |
3861 |
346.75 |
| Nov 20 2024 |
3835 |
346.75 |
| Nov 13 2024 |
3824 |
346.75 |
| Nov 06 2024 |
3734 |
346.75 |
| Oct 30 2024 |
3722 |
346.75 |
| Oct 23 2024 |
3730 |
346.75 |
| Oct 16 2024 |
3792 |
346.75 |
| Oct 09 2024 |
3801 |
346.75 |
| Oct 02 2024 |
870 |
346.75 |
| Sep 25 2024 |
981 |
346.75 |
| Sep 18 2024 |
1027 |
346.75 |
| Sep 11 2024 |
1022 |
346.75 |
| Sep 04 2024 |
1063 |
346.75 |
| Aug 28 2024 |
1096 |
346.75 |
| Aug 21 2024 |
1132 |
346.75 |
| Aug 14 2024 |
1143 |
346.75 |
| Aug 07 2024 |
1142 |
346.75 |
| Jul 31 2024 |
1157 |
346.75 |
| Jul 24 2024 |
1104 |
346.75 |
| Jul 17 2024 |
1115 |
346.75 |
| Jul 10 2024 |
1078 |
346.75 |
| Jul 03 2024 |
1083 |
346.75 |
| Jun 26 2024 |
2405 |
362.63 |
| Jun 19 2024 |
1517 |
366.19 |
| Jun 12 2024 |
1493 |
366.19 |
| Jun 05 2024 |
1447 |
366.19 |
| May 29 2024 |
1444 |
366.19 |
| May 22 2024 |
2951 |
378.67 |
| May 15 2024 |
2970 |
378.67 |
| May 08 2024 |
2788 |
378.67 |
| May 01 2024 |
2772 |
378.67 |
| Apr 24 2024 |
1565 |
332.44 |
| Apr 17 2024 |
1634 |
332.44 |
| Apr 10 2024 |
1643 |
332.44 |
| Apr 03 2024 |
1653 |
332.44 |
| Mar 27 2024 |
1629 |
332.44 |
| Mar 21 2024 |
3785 |
373.33 |
| Mar 14 2024 |
3766 |
373.33 |
| Mar 07 2024 |
3767 |
373.33 |
| Feb 29 2024 |
3765 |
373.33 |
| Feb 22 2024 |
3773 |
373.33 |
| Feb 15 2024 |
3776 |
373.33 |
| Feb 08 2024 |
3767 |
373.33 |
| Feb 01 2024 |
3789 |
373.33 |
| Jan 25 2024 |
3815 |
373.33 |
| Jan 18 2024 |
3813 |
373.33 |
| Jan 11 2024 |
3792 |
373.33 |
| Jan 04 2024 |
3790 |
373.33 |
| Dec 28 2023 |
3839 |
373.33 |
| Dec 21 2023 |
3840 |
373.33 |
| Dec 14 2023 |
3839 |
373.33 |
| Dec 07 2023 |
3834 |
373.33 |
| Nov 30 2023 |
3713 |
373.33 |
| Nov 23 2023 |
3717 |
373.33 |
| Nov 16 2023 |
3747 |
373.33 |
| Nov 09 2023 |
3710 |
373.33 |
| Nov 02 2023 |
3672 |
373.33 |
| Oct 26 2023 |
3682 |
373.33 |
| Oct 19 2023 |
3654 |
373.33 |
| Oct 12 2023 |
3669 |
373.33 |
| Oct 05 2023 |
3675 |
373.33 |
| Sep 28 2023 |
3711 |
373.33 |
| Sep 21 2023 |
3705 |
373.33 |
| Sep 14 2023 |
3767 |
373.33 |
| Sep 07 2023 |
3758 |
373.33 |
| Aug 31 2023 |
3764 |
373.33 |
| Aug 24 2023 |
3808 |
373.33 |
| Aug 17 2023 |
3838 |
373.33 |
| Aug 10 2023 |
3841 |
373.33 |
| Aug 03 2023 |
3836 |
373.33 |
| Jul 27 2023 |
3831 |
373.33 |
| Jul 20 2023 |
3837 |
373.33 |
| Jul 13 2023 |
3869 |
373.33 |
| Jul 06 2023 |
3886 |
373.33 |
| Jun 29 2023 |
3904 |
373.33 |
| Jul 08 2021 |
7169 |
410.86 |
| Jul 01 2019 |
3645 |
360.94 |
| Jun 01 2019 |
3648 |
360.94 |
| May 01 2019 |
3512 |
360.94 |
| Apr 01 2019 |
3528 |
360.94 |
| Mar 01 2019 |
3496 |
360.94 |
| Feb 01 2019 |
3461 |
360.94 |
| Jan 01 2019 |
2971 |
360.94 |
| Dec 01 2018 |
3456 |
360.94 |
| Nov 01 2018 |
2970 |
360.94 |
| Oct 01 2018 |
3042 |
360.94 |
| Sep 01 2018 |
2950 |
360.94 |
| Aug 01 2018 |
2882 |
360.94 |
| Jul 01 2018 |
2834 |
360.94 |
| Jun 01 2018 |
2734 |
360.94 |
| May 01 2018 |
2385 |
360.94 |
| Apr 01 2018 |
1729 |
360.94 |
| Mar 01 2018 |
1483 |
360.94 |
| Feb 01 2018 |
1449 |
360.94 |
| Dec 01 2017 |
1403 |
360.94 |
| Nov 01 2017 |
1395 |
360.94 |
| Oct 01 2017 |
1395 |
360.94 |
| Sep 01 2017 |
1273 |
360.94 |
| Aug 01 2017 |
1259 |
360.94 |
