| Apr 14 2026 |
5730 |
282.14 |
| Apr 07 2026 |
6537 |
282.14 |
| Mar 31 2026 |
6480 |
282.14 |
| Mar 24 2026 |
6465 |
282.14 |
| Mar 17 2026 |
6467 |
282.14 |
| Mar 10 2026 |
6500 |
282.14 |
| Mar 03 2026 |
6519 |
282.14 |
| Feb 24 2026 |
6638 |
282.14 |
| Feb 17 2026 |
6655 |
282.14 |
| Feb 10 2026 |
6655 |
282.14 |
| Feb 03 2026 |
6655 |
282.14 |
| Jan 27 2026 |
6647 |
282.14 |
| Jan 20 2026 |
6647 |
282.14 |
| Jan 13 2026 |
6647 |
282.14 |
| Jan 06 2026 |
6647 |
282.14 |
| Dec 30 2025 |
6647 |
282.14 |
| Dec 23 2025 |
6647 |
282.14 |
| Dec 16 2025 |
6647 |
282.14 |
| Dec 09 2025 |
6458 |
282.14 |
| Dec 02 2025 |
6409 |
282.14 |
| Nov 25 2025 |
6303 |
282.14 |
| Nov 18 2025 |
6302 |
282.14 |
| Nov 11 2025 |
5933 |
282.14 |
| Nov 04 2025 |
5939 |
282.14 |
| Oct 28 2025 |
6115 |
282.14 |
| Oct 21 2025 |
6118 |
282.14 |
| Oct 14 2025 |
6231 |
282.14 |
| Oct 07 2025 |
6287 |
282.14 |
| Sep 30 2025 |
6324 |
282.14 |
| Sep 23 2025 |
6351 |
282.14 |
| Sep 16 2025 |
6284 |
282.14 |
| Sep 09 2025 |
6419 |
282.14 |
| Sep 02 2025 |
5112 |
282.14 |
| Aug 26 2025 |
5102 |
282.14 |
| Aug 19 2025 |
5151 |
282.14 |
| Aug 12 2025 |
5362 |
282.14 |
| Aug 05 2025 |
5692 |
282.14 |
| Jul 29 2025 |
5739 |
282.14 |
| Jul 22 2025 |
5582 |
282.14 |
| Jul 15 2025 |
5703 |
282.14 |
| Jul 08 2025 |
5711 |
282.14 |
| Jul 01 2025 |
5629 |
282.14 |
| Jun 24 2025 |
5641 |
282.14 |
| Jun 24 2025 |
6133 |
334.25 |
| Jun 17 2025 |
5744 |
282.14 |
| Jun 17 2025 |
6278 |
334.25 |
| Jun 10 2025 |
5050 |
282.14 |
| Jun 10 2025 |
6311 |
334.25 |
| Jun 03 2025 |
5050 |
282.14 |
| Jun 03 2025 |
6235 |
334.25 |
| May 27 2025 |
5709 |
282.14 |
| May 27 2025 |
6281 |
334.25 |
| May 20 2025 |
6504 |
334.25 |
| May 13 2025 |
6568 |
334.25 |
| May 06 2025 |
6642 |
334.25 |
| Apr 29 2025 |
6696 |
334.25 |
| Apr 22 2025 |
6893 |
334.25 |
| Apr 15 2025 |
6839 |
334.25 |
| Apr 08 2025 |
6471 |
334.25 |
| Apr 01 2025 |
6356 |
334.25 |
| Mar 25 2025 |
6288 |
334.25 |
| Mar 18 2025 |
6295 |
334.25 |
| Mar 11 2025 |
6438 |
334.25 |
| Mar 04 2025 |
6191 |
334.25 |
| Feb 25 2025 |
6233 |
334.25 |
| Feb 18 2025 |
6192 |
334.25 |
| Feb 11 2025 |
6103 |
334.25 |
| Feb 04 2025 |
6027 |
334.25 |
| Jan 29 2025 |
6055 |
334.25 |
| Jan 22 2025 |
6018 |
334.25 |
| Jan 15 2025 |
6019 |
334.25 |
| Jan 08 2025 |
5968 |
334.25 |
| Jan 01 2025 |
5953 |
334.25 |
| Dec 25 2024 |
5952 |
334.25 |
| Dec 18 2024 |
5941 |
334.25 |
| Dec 11 2024 |
5943 |
334.25 |
| Dec 04 2024 |
5940 |
334.25 |
| Nov 27 2024 |
5956 |
334.25 |
| Nov 20 2024 |
5967 |
334.25 |
| Nov 13 2024 |
6015 |
334.25 |
| Nov 06 2024 |
6055 |
334.25 |
| Oct 30 2024 |
6048 |
334.25 |
| Oct 23 2024 |
6102 |
334.25 |
| Oct 16 2024 |
6326 |
334.25 |
| Oct 09 2024 |
6537 |
334.25 |
| Oct 02 2024 |
1704 |
334.25 |
| Sep 25 2024 |
1654 |
334.25 |
| Sep 18 2024 |
1630 |
334.25 |
| Sep 11 2024 |
1559 |
334.25 |
| Sep 04 2024 |
1574 |
334.25 |
| Aug 28 2024 |
1580 |
334.25 |
| Aug 21 2024 |
1595 |
334.25 |
| Aug 14 2024 |
1566 |
334.25 |
| Aug 07 2024 |
1556 |
334.25 |
| Jul 31 2024 |
1567 |
334.25 |
| Jul 24 2024 |
1597 |
334.25 |
| Jul 17 2024 |
1585 |
334.25 |
| Jul 10 2024 |
1604 |
334.25 |
| Jul 03 2024 |
1594 |
334.25 |
| Mar 27 2024 |
7370 |
456.41 |
| Mar 27 2024 |
10764 |
456.41 |
| Mar 21 2024 |
7411 |
456.41 |
| Mar 21 2024 |
5749 |
460.84 |
| Mar 21 2024 |
10840 |
458.62 |
| Mar 14 2024 |
7399 |
456.41 |
| Mar 14 2024 |
5724 |
460.84 |
| Mar 14 2024 |
10912 |
458.62 |
| Mar 07 2024 |
7414 |
456.41 |
| Mar 07 2024 |
5757 |
460.84 |
| Mar 07 2024 |
10946 |
458.62 |
| Feb 29 2024 |
7422 |
456.41 |
| Feb 29 2024 |
5762 |
460.84 |
| Feb 29 2024 |
10931 |
458.62 |
| Feb 22 2024 |
7401 |
456.41 |
| Feb 22 2024 |
5750 |
460.84 |
| Feb 22 2024 |
10960 |
458.62 |
| Feb 15 2024 |
7256 |
456.41 |
| Feb 15 2024 |
5747 |
460.84 |
| Feb 15 2024 |
10887 |
458.62 |
| Feb 08 2024 |
7314 |
456.41 |
| Feb 08 2024 |
5721 |
460.84 |
| Feb 08 2024 |
10933 |
458.62 |
| Feb 01 2024 |
7261 |
456.41 |
| Feb 01 2024 |
5728 |
460.84 |
| Feb 01 2024 |
10862 |
458.62 |
| Jan 25 2024 |
7200 |
456.41 |
| Jan 25 2024 |
5688 |
460.84 |
| Jan 25 2024 |
10756 |
458.62 |
| Jan 18 2024 |
7200 |
456.41 |
| Jan 18 2024 |
5673 |
460.84 |
| Jan 18 2024 |
10753 |
458.62 |
| Jan 11 2024 |
7200 |
456.41 |
| Jan 11 2024 |
5673 |
460.84 |
| Jan 11 2024 |
10747 |
458.62 |
| Jan 04 2024 |
7200 |
456.41 |
| Jan 04 2024 |
5678 |
460.84 |
| Jan 04 2024 |
10419 |
458.62 |
| Dec 28 2023 |
7200 |
456.41 |
| Dec 28 2023 |
5674 |
460.84 |
| Dec 28 2023 |
10395 |
458.62 |
| Dec 21 2023 |
7200 |
456.41 |
| Dec 21 2023 |
5674 |
460.84 |
| Dec 21 2023 |
10395 |
458.62 |
| Dec 14 2023 |
7200 |
456.41 |
| Dec 14 2023 |
5672 |
460.84 |
| Dec 14 2023 |
10367 |
458.62 |
| Dec 07 2023 |
7200 |
456.41 |
| Dec 07 2023 |
5673 |
460.84 |
| Dec 07 2023 |
10367 |
458.62 |
| Nov 30 2023 |
7197 |
456.41 |
| Nov 30 2023 |
5675 |
460.84 |
| Nov 30 2023 |
10368 |
458.62 |
| Nov 23 2023 |
7197 |
456.41 |
| Nov 23 2023 |
5676 |
460.84 |
| Nov 23 2023 |
10345 |
458.62 |
| Nov 16 2023 |
7199 |
456.41 |
| Nov 16 2023 |
5626 |
460.84 |
| Nov 16 2023 |
10255 |
458.62 |
| Nov 09 2023 |
7211 |
456.41 |
| Nov 09 2023 |
5623 |
460.84 |
| Nov 09 2023 |
10168 |
458.62 |
| Nov 02 2023 |
7208 |
456.41 |
| Nov 02 2023 |
5623 |
460.84 |
| Nov 02 2023 |
10165 |
458.62 |
| Oct 26 2023 |
7187 |
456.41 |
| Oct 26 2023 |
5612 |
460.84 |
| Oct 26 2023 |
10148 |
458.62 |
| Oct 19 2023 |
7207 |
456.41 |
| Oct 19 2023 |
5594 |
460.84 |
| Oct 19 2023 |
10092 |
458.62 |
| Oct 12 2023 |
7174 |
456.41 |
| Oct 12 2023 |
5591 |
460.84 |
| Oct 12 2023 |
10032 |
458.62 |
| Oct 05 2023 |
7088 |
456.41 |
| Oct 05 2023 |
5603 |
460.84 |
| Oct 05 2023 |
9747 |
458.62 |
| Sep 28 2023 |
7019 |
456.41 |
| Sep 28 2023 |
5583 |
460.84 |
| Sep 28 2023 |
9624 |
458.62 |
| Sep 21 2023 |
7020 |
456.41 |
| Sep 21 2023 |
5486 |
460.84 |
| Sep 21 2023 |
9550 |
458.62 |
| Sep 14 2023 |
7069 |
456.41 |
| Sep 14 2023 |
5507 |
460.84 |
| Sep 14 2023 |
9666 |
458.62 |
| Sep 07 2023 |
7164 |
456.41 |
| Sep 07 2023 |
5615 |
460.84 |
| Sep 07 2023 |
9815 |
458.62 |
| Aug 31 2023 |
7127 |
456.41 |
| Aug 31 2023 |
5596 |
460.84 |
| Aug 31 2023 |
9856 |
458.62 |
| Aug 24 2023 |
7174 |
456.41 |
| Aug 24 2023 |
5612 |
460.84 |
| Aug 24 2023 |
9680 |
458.62 |
| Aug 17 2023 |
7179 |
456.41 |
| Aug 17 2023 |
5719 |
460.84 |
| Aug 17 2023 |
9769 |
458.62 |
| Aug 10 2023 |
7173 |
456.41 |
| Aug 10 2023 |
5830 |
460.84 |
| Aug 10 2023 |
9805 |
458.62 |
| Aug 03 2023 |
7184 |
456.41 |
| Aug 03 2023 |
5794 |
460.84 |
| Aug 03 2023 |
9804 |
458.62 |
| Jul 27 2023 |
7182 |
456.41 |
| Jul 27 2023 |
5867 |
460.84 |
| Jul 27 2023 |
9832 |
458.62 |
| Jul 20 2023 |
7227 |
456.41 |
| Jul 20 2023 |
5993 |
460.84 |
| Jul 20 2023 |
9378 |
458.62 |
| Jul 13 2023 |
7250 |
456.41 |
| Jul 13 2023 |
6003 |
460.84 |
| Jul 13 2023 |
9377 |
458.62 |
| Jul 06 2023 |
7282 |
456.41 |
| Jul 06 2023 |
6031 |
460.84 |
| Jul 06 2023 |
9363 |
458.62 |
| Jun 29 2023 |
7277 |
456.41 |
| Jun 29 2023 |
6082 |
460.84 |
| Jun 29 2023 |
9393 |
458.62 |
| Jun 22 2023 |
7264 |
456.41 |
| Jun 22 2023 |
6148 |
460.84 |
| Jun 22 2023 |
9428 |
458.62 |
| Jun 15 2023 |
7093 |
456.41 |
| Jun 15 2023 |
6196 |
460.84 |
| Jun 15 2023 |
9365 |
458.62 |
| Jun 08 2023 |
7078 |
456.41 |
| Jun 08 2023 |
6197 |
460.84 |
| Jun 08 2023 |
9370 |
458.62 |
| Jun 01 2023 |
7111 |
456.41 |
| Jun 01 2023 |
6185 |
460.84 |
| Jun 01 2023 |
9388 |
458.62 |
| May 25 2023 |
7088 |
456.41 |
| May 25 2023 |
6160 |
460.84 |
| May 25 2023 |
9016 |
458.62 |
| May 18 2023 |
7116 |
456.41 |
| May 18 2023 |
6130 |
460.84 |
| May 18 2023 |
9014 |
458.62 |
| May 11 2023 |
7160 |
456.41 |
| May 11 2023 |
6074 |
460.84 |
| May 11 2023 |
9007 |
458.62 |
| May 04 2023 |
7069 |
456.41 |
| May 04 2023 |
5973 |
460.84 |
| May 04 2023 |
8774 |
458.62 |
| Apr 27 2023 |
6914 |
456.41 |
| Apr 27 2023 |
5956 |
460.84 |
| Apr 27 2023 |
8678 |
458.62 |
| Apr 20 2023 |
6819 |
456.41 |
| Apr 20 2023 |
5940 |
460.84 |
| Apr 20 2023 |
8692 |
458.62 |
| Apr 13 2023 |
6799 |
456.41 |
| Apr 13 2023 |
5918 |
460.84 |
| Apr 13 2023 |
8682 |
458.62 |
| Apr 06 2023 |
6609 |
456.41 |
| Apr 06 2023 |
5940 |
460.84 |
| Apr 06 2023 |
8456 |
458.62 |
| Mar 30 2023 |
6450 |
456.41 |
| Mar 30 2023 |
5909 |
460.84 |
| Mar 30 2023 |
8161 |
458.62 |
| Mar 23 2023 |
6498 |
456.41 |
| Mar 23 2023 |
5916 |
460.84 |
| Mar 23 2023 |
8156 |
458.62 |
| Mar 16 2023 |
6458 |
456.41 |
| Mar 16 2023 |
5863 |
460.84 |
| Mar 16 2023 |
8107 |
458.62 |
| Mar 09 2023 |
6427 |
456.41 |
| Mar 09 2023 |
5869 |
460.84 |
| Mar 09 2023 |
8083 |
458.62 |
| Mar 02 2023 |
6395 |
456.41 |
| Mar 02 2023 |
5798 |
460.84 |
| Mar 02 2023 |
8034 |
458.62 |
| Feb 23 2023 |
6432 |
456.41 |
| Feb 23 2023 |
5798 |
460.84 |
| Feb 23 2023 |
8042 |
458.62 |
| Feb 16 2023 |
6350 |
456.41 |
| Feb 16 2023 |
5794 |
460.84 |
| Feb 16 2023 |
8040 |
458.62 |
| Feb 09 2023 |
6253 |
456.41 |
| Feb 09 2023 |
5790 |
460.84 |
| Feb 09 2023 |
7944 |
458.62 |
| Feb 02 2023 |
6211 |
456.41 |
| Feb 02 2023 |
5774 |
460.84 |
| Feb 02 2023 |
7903 |
458.62 |
| Jan 26 2023 |
6106 |
456.41 |
| Jan 26 2023 |
5744 |
460.84 |
| Jan 26 2023 |
7774 |
458.62 |
| Jan 19 2023 |
6106 |
456.41 |
| Jan 19 2023 |
5725 |
460.84 |
| Jan 19 2023 |
7750 |
458.62 |
| Jan 12 2023 |
6106 |
456.41 |
| Jan 12 2023 |
5713 |
460.84 |
| Jan 12 2023 |
7739 |
458.62 |
| Jan 05 2023 |
6106 |
456.41 |
| Jan 05 2023 |
5713 |
460.84 |
| Jan 05 2023 |
7766 |
458.62 |
| Dec 29 2022 |
6106 |
456.41 |
| Dec 29 2022 |
5714 |
460.84 |
| Dec 29 2022 |
7767 |
458.62 |
| Dec 22 2022 |
6106 |
456.41 |
| Dec 22 2022 |
5714 |
460.84 |
| Dec 22 2022 |
7767 |
458.62 |
| Dec 15 2022 |
6113 |
456.41 |
| Dec 15 2022 |
5713 |
460.84 |
| Dec 15 2022 |
7779 |
458.62 |
| Dec 08 2022 |
6113 |
456.41 |
| Dec 08 2022 |
5716 |
460.84 |
| Dec 08 2022 |
7784 |
458.62 |
| Dec 01 2022 |
6113 |
456.41 |
| Dec 01 2022 |
5716 |
460.84 |
| Dec 01 2022 |
7784 |
458.62 |
| Nov 24 2022 |
6113 |
456.41 |
| Nov 24 2022 |
5716 |
460.84 |
| Nov 24 2022 |
7790 |
458.62 |
| Nov 17 2022 |
6092 |
456.41 |
| Nov 17 2022 |
5708 |
460.84 |
| Nov 17 2022 |
7781 |
458.62 |
| Nov 10 2022 |
6092 |
456.41 |
| Nov 10 2022 |
5709 |
460.84 |
| Nov 10 2022 |
7781 |
458.62 |
| Nov 03 2022 |
6087 |
456.41 |
| Nov 03 2022 |
5709 |
460.84 |
| Nov 03 2022 |
7770 |
458.62 |
| Oct 27 2022 |
6087 |
456.41 |
| Oct 27 2022 |
5708 |
460.84 |
| Oct 27 2022 |
7771 |
458.62 |
| Oct 20 2022 |
6106 |
456.41 |
| Oct 20 2022 |
5707 |
460.84 |
| Oct 20 2022 |
7819 |
458.62 |
| Oct 13 2022 |
6023 |
456.41 |
| Oct 13 2022 |
5707 |
460.84 |
| Oct 13 2022 |
7743 |
458.62 |
| Oct 06 2022 |
5975 |
456.41 |
| Oct 06 2022 |
5722 |
460.84 |
| Oct 06 2022 |
7708 |
458.62 |
| Sep 29 2022 |
5946 |
456.41 |
| Sep 29 2022 |
5729 |
460.84 |
| Sep 29 2022 |
7695 |
458.62 |
| Sep 22 2022 |
5915 |
456.41 |
| Sep 22 2022 |
5716 |
460.84 |
| Sep 22 2022 |
7670 |
458.62 |
| Sep 15 2022 |
5891 |
456.41 |
| Sep 15 2022 |
5707 |
460.84 |
| Sep 15 2022 |
7722 |
458.62 |
| Sep 08 2022 |
5928 |
456.41 |
| Sep 08 2022 |
5693 |
460.84 |
| Sep 08 2022 |
7724 |
458.62 |
| Sep 01 2022 |
5901 |
456.41 |
| Sep 01 2022 |
5635 |
460.84 |
| Sep 01 2022 |
7731 |
458.62 |
| Aug 25 2022 |
5891 |
456.41 |
| Aug 25 2022 |
5620 |
460.84 |
| Aug 25 2022 |
7712 |
458.62 |
| Aug 18 2022 |
5895 |
456.41 |
| Aug 18 2022 |
5631 |
460.84 |
| Aug 18 2022 |
7731 |
458.62 |
| Aug 11 2022 |
5897 |
456.41 |
| Aug 11 2022 |
5628 |
460.84 |
| Aug 11 2022 |
7652 |
458.62 |
| Aug 04 2022 |
5887 |
456.41 |
| Aug 04 2022 |
5627 |
460.84 |
| Aug 04 2022 |
7651 |
458.62 |
| Jul 28 2022 |
5850 |
456.41 |
| Jul 28 2022 |
5552 |
460.84 |
| Jul 28 2022 |
7565 |
458.62 |
| Jul 21 2022 |
5768 |
456.41 |
| Jul 21 2022 |
5516 |
460.84 |
| Jul 21 2022 |
7523 |
458.62 |
| Jul 14 2022 |
5768 |
456.41 |
| Jul 14 2022 |
5521 |
460.84 |
| Jul 14 2022 |
7523 |
458.62 |
| Jul 07 2022 |
5757 |
456.41 |
| Jul 07 2022 |
5491 |
460.84 |
| Jul 07 2022 |
7337 |
458.62 |
| Jun 30 2022 |
5741 |
456.41 |
| Jun 30 2022 |
5494 |
460.84 |
| Jun 30 2022 |
7310 |
458.62 |
| Jun 23 2022 |
5732 |
456.41 |
| Jun 23 2022 |
5533 |
460.84 |
| Jun 23 2022 |
7312 |
458.62 |
| Jun 16 2022 |
5662 |
456.41 |
| Jun 16 2022 |
5505 |
460.84 |
| Jun 16 2022 |
7294 |
458.62 |
| Jun 09 2022 |
5561 |
456.41 |
| Jun 09 2022 |
5492 |
460.84 |
| Jun 09 2022 |
7353 |
458.62 |
| Jun 02 2022 |
5490 |
456.41 |
| Jun 02 2022 |
5435 |
460.84 |
| Jun 02 2022 |
7353 |
458.62 |
| May 26 2022 |
5459 |
456.41 |
| May 26 2022 |
5384 |
460.84 |
| May 26 2022 |
7306 |
458.62 |
| May 19 2022 |
5426 |
456.41 |
| May 19 2022 |
5272 |
460.84 |
| May 19 2022 |
7270 |
458.62 |
| May 12 2022 |
5412 |
456.41 |
| May 12 2022 |
5268 |
460.84 |
| May 12 2022 |
7243 |
458.62 |
| May 05 2022 |
5248 |
456.41 |
| May 05 2022 |
5181 |
460.84 |
| May 05 2022 |
6903 |
458.62 |
| Apr 28 2022 |
5363 |
456.41 |
| Apr 28 2022 |
5170 |
460.84 |
| Apr 28 2022 |
7088 |
458.62 |
| Apr 21 2022 |
5033 |
456.41 |
| Apr 21 2022 |
4984 |
460.84 |
| Apr 21 2022 |
6689 |
458.62 |
| Apr 14 2022 |
5034 |
456.41 |
| Apr 14 2022 |
4946 |
460.84 |
| Apr 14 2022 |
6674 |
458.62 |
| Apr 07 2022 |
4939 |
460.84 |
| Apr 07 2022 |
6811 |
460.84 |
| Mar 31 2022 |
4944 |
460.84 |
| Mar 31 2022 |
6722 |
460.84 |
| Jul 01 2019 |
4325 |
372.43 |
| Jun 01 2019 |
4319 |
372.43 |
| May 01 2019 |
4161 |
372.43 |
| Apr 01 2019 |
4194 |
372.43 |
| Mar 01 2019 |
4144 |
372.43 |
| Feb 01 2019 |
4102 |
372.43 |
| Jan 01 2019 |
3452 |
372.43 |
| Dec 01 2018 |
4094 |
372.43 |
| Nov 01 2018 |
3452 |
372.43 |
| Oct 01 2018 |
3526 |
372.43 |
| Sep 01 2018 |
3410 |
372.43 |
| Aug 01 2018 |
3331 |
372.43 |
| Jul 01 2018 |
3287 |
372.43 |
| Jun 01 2018 |
3171 |
372.43 |
| May 01 2018 |
2753 |
372.43 |
| Apr 01 2018 |
2061 |
372.43 |
| Mar 01 2018 |
1756 |
372.43 |
| Feb 01 2018 |
1727 |
372.43 |
| Dec 01 2017 |
1671 |
372.43 |
| Nov 01 2017 |
1659 |
372.43 |
| Oct 01 2017 |
1659 |
372.43 |
| Sep 01 2017 |
1502 |
372.43 |
| Aug 01 2017 |
1485 |
372.43 |
