| Jun 05 2026 |
5200 |
522.54 |
| Jun 05 2026 |
7676 |
522.54 |
| Jun 02 2026 |
5174 |
522.54 |
| Jun 02 2026 |
7560 |
522.54 |
| May 26 2026 |
5232 |
522.54 |
| May 26 2026 |
7554 |
522.54 |
| May 19 2026 |
5687 |
522.54 |
| May 19 2026 |
8009 |
522.54 |
| May 12 2026 |
5943 |
522.54 |
| May 12 2026 |
8297 |
522.54 |
| May 05 2026 |
6095 |
522.54 |
| May 05 2026 |
8049 |
522.54 |
| Apr 28 2026 |
6151 |
522.54 |
| Apr 28 2026 |
8031 |
522.54 |
| Apr 21 2026 |
6304 |
522.54 |
| Apr 21 2026 |
7990 |
522.54 |
| Apr 14 2026 |
6503 |
522.54 |
| Apr 14 2026 |
7992 |
522.54 |
| Apr 07 2026 |
6572 |
522.54 |
| Apr 07 2026 |
7984 |
522.54 |
| Apr 22 2025 |
8508 |
381.5 |
| Apr 15 2025 |
8431 |
381.5 |
| Apr 08 2025 |
8072 |
381.5 |
| Apr 01 2025 |
7912 |
381.5 |
| Mar 25 2025 |
7861 |
381.5 |
| Mar 18 2025 |
7895 |
381.5 |
| Mar 11 2025 |
7326 |
362 |
| Mar 04 2025 |
7076 |
362 |
| Feb 25 2025 |
7090 |
362 |
| Feb 18 2025 |
7040 |
362 |
| Feb 11 2025 |
6924 |
362 |
| Feb 04 2025 |
6844 |
362 |
| Jan 29 2025 |
6881 |
362 |
| Jan 22 2025 |
6835 |
362 |
| Jan 15 2025 |
6839 |
362 |
| Jan 08 2025 |
6781 |
362 |
| Jan 01 2025 |
6745 |
362 |
| Dec 25 2024 |
6744 |
362 |
| Dec 18 2024 |
6734 |
362 |
| Dec 11 2024 |
6734 |
362 |
| Dec 04 2024 |
6727 |
362 |
| Nov 27 2024 |
6749 |
362 |
| Nov 20 2024 |
6776 |
362 |
| Nov 13 2024 |
6825 |
362 |
| Nov 06 2024 |
6922 |
362 |
| Oct 30 2024 |
6919 |
362 |
| Oct 23 2024 |
6968 |
362 |
| Oct 16 2024 |
7457 |
362 |
| Oct 09 2024 |
7701 |
362 |
| Oct 02 2024 |
2856 |
362 |
| Sep 25 2024 |
2739 |
362 |
| Sep 18 2024 |
2663 |
362 |
| Sep 11 2024 |
2467 |
362 |
| Sep 04 2024 |
2459 |
362 |
| Aug 28 2024 |
2422 |
362 |
| Aug 21 2024 |
2460 |
362 |
| Aug 14 2024 |
2435 |
362 |
| Aug 07 2024 |
2398 |
362 |
| Jul 31 2024 |
2406 |
362 |
| Jul 24 2024 |
2433 |
362 |
| Jul 17 2024 |
2410 |
362 |
| Jul 10 2024 |
2427 |
362 |
| Jul 03 2024 |
2416 |
362 |
| Jun 26 2024 |
2389 |
362 |
| Jun 19 2024 |
2384 |
362 |
| Jun 12 2024 |
2378 |
362 |
| Jun 05 2024 |
2402 |
362 |
| May 29 2024 |
2437 |
362 |
| May 22 2024 |
1759 |
342.5 |
| May 15 2024 |
1812 |
342.5 |
| May 08 2024 |
1706 |
342.5 |
| May 01 2024 |
1699 |
342.5 |
| Apr 24 2024 |
1248 |
293.57 |
| Apr 17 2024 |
1246 |
293.57 |
| Apr 10 2024 |
1248 |
293.57 |
| Apr 03 2024 |
1250 |
293.57 |
| Mar 27 2024 |
1200 |
293.57 |
| Feb 24 2022 |
4463 |
450.46 |
| Feb 24 2022 |
5984 |
450.46 |
| Feb 17 2022 |
4107 |
450.46 |
| Feb 17 2022 |
5364 |
450.46 |
| Feb 10 2022 |
4144 |
450.46 |
| Feb 10 2022 |
5284 |
450.46 |
| Feb 03 2022 |
4206 |
450.46 |
| Feb 03 2022 |
5339 |
450.46 |
| Jan 27 2022 |
4210 |
450.46 |
| Jan 27 2022 |
5365 |
450.46 |
| Jan 20 2022 |
4231 |
450.46 |
| Jan 20 2022 |
5376 |
450.46 |
| Jan 13 2022 |
4231 |
450.46 |
| Jan 13 2022 |
5392 |
450.46 |
| Jan 06 2022 |
4231 |
450.46 |
| Jan 06 2022 |
5393 |
450.46 |
| Dec 30 2021 |
4234 |
450.46 |
| Dec 30 2021 |
5399 |
450.46 |
| Dec 23 2021 |
4234 |
450.46 |
| Dec 23 2021 |
5399 |
450.46 |
| Dec 16 2021 |
4234 |
450.46 |
| Dec 16 2021 |
5399 |
450.46 |
| Dec 09 2021 |
4234 |
450.46 |
| Dec 09 2021 |
5399 |
450.46 |
| Dec 02 2021 |
4234 |
450.46 |
| Dec 02 2021 |
5399 |
450.46 |
| Nov 25 2021 |
4234 |
450.46 |
| Nov 25 2021 |
5399 |
450.46 |
| Nov 18 2021 |
4234 |
450.46 |
| Nov 18 2021 |
5400 |
450.46 |
| Nov 11 2021 |
4235 |
450.46 |
| Nov 11 2021 |
5401 |
450.46 |
| Nov 04 2021 |
4234 |
450.46 |
| Nov 04 2021 |
5457 |
450.46 |
| Oct 28 2021 |
4234 |
450.46 |
| Oct 28 2021 |
5457 |
450.46 |
| Oct 21 2021 |
4234 |
450.46 |
| Oct 21 2021 |
5480 |
450.46 |
| Oct 14 2021 |
4227 |
450.46 |
| Oct 14 2021 |
5482 |
450.46 |
| Oct 07 2021 |
4237 |
450.46 |
| Oct 07 2021 |
5492 |
450.46 |
| Sep 30 2021 |
4250 |
450.46 |
| Sep 30 2021 |
5440 |
450.46 |
| Sep 23 2021 |
4311 |
450.46 |
| Sep 23 2021 |
5421 |
450.46 |
| Sep 16 2021 |
4255 |
450.46 |
| Sep 16 2021 |
5381 |
450.46 |
| Sep 09 2021 |
4313 |
450.46 |
| Sep 09 2021 |
5396 |
450.46 |
| Sep 02 2021 |
4437 |
450.46 |
| Sep 02 2021 |
5491 |
450.46 |
| Aug 26 2021 |
4516 |
450.46 |
| Aug 26 2021 |
5407 |
450.46 |
| Aug 19 2021 |
4583 |
450.46 |
| Aug 19 2021 |
5510 |
450.46 |
| Aug 12 2021 |
4575 |
450.46 |
| Aug 12 2021 |
5542 |
450.46 |
| Aug 05 2021 |
4658 |
450.46 |
| Aug 05 2021 |
5517 |
450.46 |
| Jul 29 2021 |
4789 |
450.46 |
| Jul 29 2021 |
5588 |
450.46 |
| Jul 22 2021 |
4745 |
450.46 |
| Jul 22 2021 |
5461 |
450.46 |
| Jul 15 2021 |
4972 |
450.46 |
| Jul 15 2021 |
5463 |
450.46 |
| Jul 08 2021 |
4951 |
450.46 |
| Jul 08 2021 |
5408 |
450.46 |
| Jul 01 2021 |
4985 |
450.46 |
| Jul 01 2021 |
5366 |
450.46 |
| Jun 24 2021 |
5026 |
450.46 |
| Jun 24 2021 |
5295 |
450.46 |
| Jun 17 2021 |
4950 |
450.46 |
| Jun 17 2021 |
5172 |
450.46 |
| Jun 10 2021 |
4892 |
450.46 |
| Jun 10 2021 |
4917 |
450.46 |
| Jun 03 2021 |
4719 |
450.46 |
| May 27 2021 |
4817 |
450.46 |
| May 27 2021 |
4761 |
450.46 |
| May 07 2021 |
12937 |
450.46 |
| Feb 26 2021 |
2128 |
450.46 |
| Feb 26 2021 |
3598 |
450.46 |
| Feb 19 2021 |
2647 |
450.46 |
| Feb 19 2021 |
4028 |
450.46 |
| Feb 12 2021 |
2883 |
450.46 |
| Feb 12 2021 |
4307 |
450.46 |
| Feb 05 2021 |
3053 |
450.46 |
| Feb 05 2021 |
4549 |
450.46 |
| Jan 29 2021 |
3139 |
450.46 |
| Jan 29 2021 |
4678 |
450.46 |
| Jan 22 2021 |
3238 |
450.46 |
| Jan 22 2021 |
4785 |
450.46 |
| Jan 15 2021 |
3238 |
450.46 |
| Jan 15 2021 |
4869 |
450.46 |
| Jan 08 2021 |
3238 |
450.46 |
| Jan 08 2021 |
4852 |
450.46 |
| Jan 01 2021 |
3238 |
450.46 |
| Jan 01 2021 |
4814 |
450.46 |
| Dec 25 2020 |
3238 |
450.46 |
| Dec 25 2020 |
4814 |
450.46 |
| Dec 18 2020 |
3238 |
450.46 |
| Dec 18 2020 |
4814 |
450.46 |
| Dec 11 2020 |
3238 |
450.46 |
| Dec 11 2020 |
4803 |
450.46 |
| Dec 04 2020 |
3238 |
450.46 |
| Dec 04 2020 |
4778 |
450.46 |
| Nov 27 2020 |
3238 |
450.46 |
| Nov 27 2020 |
4778 |
450.46 |
| Nov 20 2020 |
3238 |
450.46 |
| Nov 20 2020 |
4778 |
450.46 |
| Nov 13 2020 |
3238 |
450.46 |
| Nov 13 2020 |
4778 |
450.46 |
| Nov 06 2020 |
3238 |
450.46 |
| Nov 06 2020 |
4854 |
450.46 |
| Oct 30 2020 |
3230 |
450.46 |
| Oct 30 2020 |
4798 |
450.46 |
| Oct 23 2020 |
3115 |
450.46 |
| Oct 23 2020 |
4751 |
450.46 |
| Oct 16 2020 |
3138 |
450.46 |
| Oct 16 2020 |
4741 |
450.46 |
| Oct 09 2020 |
3135 |
450.46 |
| Oct 09 2020 |
4712 |
450.46 |
| Oct 02 2020 |
3031 |
450.46 |
| Oct 02 2020 |
4462 |
450.46 |
| Sep 25 2020 |
2996 |
450.46 |
| Sep 25 2020 |
4501 |
450.46 |
| Sep 18 2020 |
3009 |
450.46 |
| Sep 18 2020 |
4520 |
450.46 |
| Sep 11 2020 |
2880 |
450.46 |
| Sep 11 2020 |
4307 |
450.46 |
| Sep 04 2020 |
3293 |
450.46 |
| Sep 04 2020 |
4842 |
450.46 |
| Aug 28 2020 |
3578 |
450.46 |
| Aug 28 2020 |
5219 |
450.46 |
| Aug 21 2020 |
3819 |
450.46 |
| Aug 21 2020 |
5660 |
450.46 |
| Aug 14 2020 |
3914 |
450.46 |
| Aug 14 2020 |
5845 |
450.46 |
| Aug 07 2020 |
4228 |
450.46 |
| Aug 07 2020 |
6280 |
450.46 |
| Jul 31 2020 |
4494 |
450.46 |
| Jul 31 2020 |
6691 |
450.46 |
| Jul 24 2020 |
4680 |
450.46 |
| Jul 24 2020 |
7141 |
450.46 |
| Jul 17 2020 |
5026 |
450.46 |
| Jul 17 2020 |
7507 |
450.46 |
| Jul 10 2020 |
5246 |
450.46 |
| Jul 10 2020 |
7919 |
450.46 |
| Jul 03 2020 |
5385 |
450.46 |
| Jul 03 2020 |
8015 |
450.46 |
| Jun 26 2020 |
5643 |
450.46 |
| Jun 26 2020 |
8450 |
450.46 |
| Jun 19 2020 |
5779 |
450.46 |
| Jun 19 2020 |
8766 |
450.46 |
| Jun 12 2020 |
6035 |
450.46 |
| Jun 12 2020 |
9045 |
450.46 |
| Jun 05 2020 |
6153 |
450.46 |
| Jun 05 2020 |
9329 |
450.46 |
| May 29 2020 |
6368 |
450.46 |
| May 29 2020 |
9628 |
450.46 |
| May 22 2020 |
6614 |
450.46 |
| May 22 2020 |
9967 |
450.46 |
| May 15 2020 |
6932 |
450.46 |
| May 15 2020 |
10307 |
450.46 |
| May 08 2020 |
7087 |
450.46 |
| May 08 2020 |
10564 |
450.46 |
| May 01 2020 |
7469 |
450.46 |
| May 01 2020 |
11128 |
450.46 |
| Apr 24 2020 |
7763 |
450.46 |
| Apr 24 2020 |
11817 |
450.46 |
| Apr 17 2020 |
8072 |
450.46 |
| Apr 17 2020 |
12087 |
450.46 |
| Apr 10 2020 |
8296 |
450.46 |
| Apr 10 2020 |
12362 |
450.46 |
| Apr 03 2020 |
8620 |
450.46 |
| Apr 03 2020 |
12710 |
450.46 |
| Mar 27 2020 |
8964 |
450.46 |
| Mar 27 2020 |
13052 |
450.46 |
| Mar 20 2020 |
9117 |
450.46 |
| Mar 20 2020 |
13249 |
450.46 |
| Mar 13 2020 |
9289 |
450.46 |
| Mar 13 2020 |
13399 |
450.46 |
| Mar 06 2020 |
9462 |
450.46 |
| Mar 06 2020 |
13532 |
450.46 |
| Jul 01 2019 |
4742 |
379.81 |
| Jun 01 2019 |
4726 |
379.81 |
| May 01 2019 |
4557 |
379.81 |
| Apr 01 2019 |
4594 |
379.81 |
| Mar 01 2019 |
4544 |
379.81 |
| Feb 01 2019 |
4502 |
379.81 |
| Jan 01 2019 |
3763 |
379.81 |
| Dec 01 2018 |
4495 |
379.81 |
| Nov 01 2018 |
3764 |
379.81 |
| Oct 01 2018 |
3840 |
379.81 |
| Sep 01 2018 |
3712 |
379.81 |
| Aug 01 2018 |
3628 |
379.81 |
| Jul 01 2018 |
3587 |
379.81 |
| Jun 01 2018 |
3447 |
379.81 |
| May 01 2018 |
2986 |
379.81 |
| Apr 01 2018 |
2247 |
379.81 |
| Mar 01 2018 |
1916 |
379.81 |
| Feb 01 2018 |
1885 |
379.81 |
| Dec 01 2017 |
1823 |
379.81 |
| Nov 01 2017 |
1805 |
379.81 |
| Oct 01 2017 |
1804 |
379.81 |
| Sep 01 2017 |
1636 |
379.81 |
| Aug 01 2017 |
1617 |
379.81 |
