| Mar 14 2024 |
6917 |
490.63 |
| Mar 14 2024 |
13104 |
490.63 |
| Mar 07 2024 |
6959 |
490.63 |
| Mar 07 2024 |
13149 |
490.63 |
| Feb 29 2024 |
6973 |
490.63 |
| Feb 29 2024 |
13151 |
490.63 |
| Feb 22 2024 |
6955 |
490.63 |
| Feb 22 2024 |
13175 |
490.63 |
| Feb 15 2024 |
6947 |
490.63 |
| Feb 15 2024 |
13108 |
490.63 |
| Feb 08 2024 |
6911 |
490.63 |
| Feb 08 2024 |
13141 |
490.63 |
| Feb 01 2024 |
6926 |
490.63 |
| Feb 01 2024 |
13083 |
490.63 |
| Jan 25 2024 |
6896 |
490.63 |
| Jan 25 2024 |
12980 |
490.63 |
| Jan 18 2024 |
6886 |
490.63 |
| Jan 18 2024 |
12985 |
490.63 |
| Jan 11 2024 |
6875 |
490.63 |
| Jan 11 2024 |
12970 |
490.63 |
| Jan 04 2024 |
6881 |
490.63 |
| Jan 04 2024 |
12594 |
490.63 |
| Dec 28 2023 |
6877 |
490.63 |
| Dec 28 2023 |
12566 |
490.63 |
| Dec 21 2023 |
6877 |
490.63 |
| Dec 21 2023 |
12566 |
490.63 |
| Dec 14 2023 |
6873 |
490.63 |
| Dec 14 2023 |
12536 |
490.63 |
| Dec 07 2023 |
6874 |
490.63 |
| Dec 07 2023 |
12536 |
490.63 |
| Nov 30 2023 |
6876 |
490.63 |
| Nov 30 2023 |
12538 |
490.63 |
| Nov 23 2023 |
6877 |
490.63 |
| Nov 23 2023 |
12515 |
490.63 |
| Nov 16 2023 |
6821 |
490.63 |
| Nov 16 2023 |
12406 |
490.63 |
| Nov 09 2023 |
6819 |
490.63 |
| Nov 09 2023 |
12308 |
490.63 |
| Nov 02 2023 |
6819 |
490.63 |
| Nov 02 2023 |
12301 |
490.63 |
| Oct 26 2023 |
6812 |
490.63 |
| Oct 26 2023 |
12302 |
490.63 |
| Oct 19 2023 |
6794 |
490.63 |
| Oct 19 2023 |
12242 |
490.63 |
| Oct 12 2023 |
6791 |
490.63 |
| Oct 12 2023 |
12176 |
490.63 |
| Oct 05 2023 |
6810 |
490.63 |
| Oct 05 2023 |
11852 |
490.63 |
| Sep 28 2023 |
6789 |
490.63 |
| Sep 28 2023 |
11706 |
490.63 |
| Sep 21 2023 |
6688 |
490.63 |
| Sep 21 2023 |
11627 |
490.63 |
| Sep 14 2023 |
6712 |
490.63 |
| Sep 14 2023 |
11760 |
490.63 |
| Sep 07 2023 |
6834 |
490.63 |
| Sep 07 2023 |
11961 |
490.63 |
| Aug 31 2023 |
6824 |
490.63 |
| Aug 31 2023 |
12010 |
490.63 |
| Aug 24 2023 |
6843 |
490.63 |
| Aug 24 2023 |
11808 |
490.63 |
| Aug 17 2023 |
6973 |
490.63 |
| Aug 17 2023 |
11921 |
490.63 |
| Aug 10 2023 |
7083 |
490.63 |
| Aug 10 2023 |
11929 |
490.63 |
| Aug 03 2023 |
7035 |
490.63 |
| Aug 03 2023 |
11918 |
490.63 |
| Jul 27 2023 |
7120 |
490.63 |
| Jul 27 2023 |
11964 |
490.63 |
| Jul 20 2023 |
8420 |
518.75 |
| Jul 20 2023 |
13302 |
518.75 |
| Jul 13 2023 |
8468 |
518.75 |
| Jul 13 2023 |
13333 |
518.75 |
| Jul 06 2023 |
8536 |
518.75 |
| Jul 06 2023 |
13347 |
518.75 |
| Jun 29 2023 |
8599 |
518.75 |
| Jun 29 2023 |
13398 |
518.75 |
| Jun 22 2023 |
9553 |
546.08 |
| Jun 22 2023 |
14306 |
546.08 |
| Jun 15 2023 |
8004 |
476.41 |
| Jun 15 2023 |
9614 |
546.08 |
| Jun 15 2023 |
14121 |
528.67 |
| Jun 08 2023 |
7985 |
476.41 |
| Jun 08 2023 |
9616 |
546.08 |
| Jun 08 2023 |
14183 |
528.67 |
| Jun 01 2023 |
8029 |
476.41 |
| Jun 01 2023 |
9399 |
534.56 |
| Jun 01 2023 |
14122 |
522.93 |
| May 25 2023 |
8004 |
476.41 |
| May 25 2023 |
9328 |
534.56 |
| May 25 2023 |
14036 |
522.93 |
| May 18 2023 |
8050 |
476.41 |
| May 18 2023 |
9212 |
534.56 |
| May 18 2023 |
13973 |
522.93 |
| May 11 2023 |
8094 |
476.41 |
| May 11 2023 |
9196 |
534.56 |
| May 11 2023 |
13986 |
522.93 |
| May 04 2023 |
7987 |
476.41 |
| May 04 2023 |
9117 |
534.56 |
| May 04 2023 |
13789 |
522.93 |
| Apr 27 2023 |
7807 |
476.41 |
| Apr 27 2023 |
9077 |
534.56 |
| Apr 27 2023 |
13663 |
522.93 |
| Apr 20 2023 |
7731 |
476.41 |
| Apr 20 2023 |
8964 |
534.56 |
| Apr 20 2023 |
13553 |
522.93 |
| Apr 13 2023 |
7716 |
476.41 |
| Apr 13 2023 |
8910 |
534.56 |
| Apr 13 2023 |
13496 |
522.93 |
| Apr 06 2023 |
7494 |
476.41 |
| Apr 06 2023 |
8891 |
534.56 |
| Apr 06 2023 |
13393 |
522.93 |
| Mar 30 2023 |
7316 |
476.41 |
| Mar 30 2023 |
8854 |
534.56 |
| Mar 30 2023 |
13333 |
522.93 |
| Mar 23 2023 |
7367 |
476.41 |
| Mar 23 2023 |
8768 |
534.56 |
| Mar 23 2023 |
13253 |
522.93 |
| Mar 16 2023 |
7312 |
476.41 |
| Mar 16 2023 |
8762 |
534.56 |
| Mar 16 2023 |
13186 |
522.93 |
| Mar 09 2023 |
7259 |
476.41 |
| Mar 09 2023 |
8742 |
534.56 |
| Mar 09 2023 |
13036 |
522.93 |
| Mar 02 2023 |
7218 |
476.41 |
| Mar 02 2023 |
8687 |
534.56 |
| Mar 02 2023 |
12965 |
522.93 |
| Feb 23 2023 |
7267 |
476.41 |
| Feb 23 2023 |
8674 |
534.56 |
| Feb 23 2023 |
12978 |
522.93 |
| Feb 16 2023 |
7167 |
476.41 |
| Feb 16 2023 |
8594 |
534.56 |
| Feb 16 2023 |
12838 |
522.93 |
| Feb 09 2023 |
7067 |
476.41 |
| Feb 09 2023 |
8577 |
534.56 |
| Feb 09 2023 |
12823 |
522.93 |
| Feb 02 2023 |
7022 |
476.41 |
| Feb 02 2023 |
8533 |
534.56 |
| Feb 02 2023 |
12813 |
522.93 |
| Jan 26 2023 |
6923 |
476.41 |
| Jan 26 2023 |
8498 |
534.56 |
| Jan 26 2023 |
12791 |
522.93 |
| Jan 19 2023 |
6923 |
476.41 |
| Jan 19 2023 |
8475 |
534.56 |
| Jan 19 2023 |
12775 |
522.93 |
| Jan 12 2023 |
6923 |
476.41 |
| Jan 12 2023 |
8475 |
534.56 |
| Jan 12 2023 |
12775 |
522.93 |
| Jan 05 2023 |
6923 |
476.41 |
| Jan 05 2023 |
8475 |
534.56 |
| Jan 05 2023 |
12777 |
522.93 |
| Dec 29 2022 |
6923 |
476.41 |
| Dec 29 2022 |
8475 |
534.56 |
| Dec 29 2022 |
12777 |
522.93 |
| Dec 22 2022 |
6923 |
476.41 |
| Dec 22 2022 |
8475 |
534.56 |
| Dec 22 2022 |
12777 |
522.93 |
| Dec 15 2022 |
6929 |
476.41 |
| Dec 15 2022 |
8470 |
534.56 |
| Dec 15 2022 |
12740 |
522.93 |
| Dec 08 2022 |
6929 |
476.41 |
| Dec 08 2022 |
8464 |
534.56 |
| Dec 08 2022 |
12734 |
522.93 |
| Dec 01 2022 |
6929 |
476.41 |
| Dec 01 2022 |
8464 |
534.56 |
| Dec 01 2022 |
12734 |
522.93 |
| Nov 24 2022 |
6929 |
476.41 |
| Nov 24 2022 |
8464 |
534.56 |
| Nov 24 2022 |
12736 |
522.93 |
| Nov 17 2022 |
6912 |
476.41 |
| Nov 17 2022 |
8460 |
534.56 |
| Nov 17 2022 |
12710 |
522.93 |
| Nov 10 2022 |
6912 |
476.41 |
| Nov 10 2022 |
8460 |
534.56 |
| Nov 10 2022 |
12711 |
522.93 |
| Nov 03 2022 |
6904 |
476.41 |
| Nov 03 2022 |
8431 |
534.56 |
| Nov 03 2022 |
12685 |
522.93 |
| Oct 27 2022 |
6904 |
476.41 |
| Oct 27 2022 |
8411 |
534.56 |
| Oct 27 2022 |
12674 |
522.93 |
| Oct 20 2022 |
6929 |
476.41 |
| Oct 20 2022 |
8412 |
534.56 |
| Oct 20 2022 |
12693 |
522.93 |
| Oct 13 2022 |
6844 |
476.41 |
| Oct 13 2022 |
8412 |
534.56 |
| Oct 13 2022 |
12661 |
522.93 |
| Oct 06 2022 |
6788 |
476.41 |
| Oct 06 2022 |
8418 |
534.56 |
| Oct 06 2022 |
12668 |
522.93 |
| Sep 29 2022 |
6760 |
476.41 |
| Sep 29 2022 |
8439 |
534.56 |
| Sep 29 2022 |
12674 |
522.93 |
| Sep 22 2022 |
6724 |
476.41 |
| Sep 22 2022 |
8429 |
534.56 |
| Sep 22 2022 |
12657 |
522.93 |
| Sep 15 2022 |
6700 |
476.41 |
| Sep 15 2022 |
8429 |
534.56 |
| Sep 15 2022 |
12646 |
522.93 |
| Sep 08 2022 |
6761 |
476.41 |
| Sep 08 2022 |
8346 |
534.56 |
| Sep 08 2022 |
12619 |
522.93 |
| Sep 01 2022 |
6730 |
476.41 |
| Sep 01 2022 |
8254 |
534.56 |
| Sep 01 2022 |
12470 |
522.93 |
| Aug 25 2022 |
6723 |
476.41 |
| Aug 25 2022 |
8169 |
534.56 |
| Aug 25 2022 |
12371 |
522.93 |
| Aug 18 2022 |
6723 |
476.41 |
| Aug 18 2022 |
8142 |
534.56 |
| Aug 18 2022 |
12309 |
522.93 |
| Aug 11 2022 |
6730 |
476.41 |
| Aug 11 2022 |
8018 |
534.56 |
| Aug 11 2022 |
12209 |
522.93 |
| Aug 04 2022 |
6719 |
476.41 |
| Aug 04 2022 |
8005 |
534.56 |
| Aug 04 2022 |
12179 |
522.93 |
| Jul 28 2022 |
6674 |
476.41 |
| Jul 28 2022 |
7872 |
534.56 |
| Jul 28 2022 |
12039 |
522.93 |
| Jul 21 2022 |
6581 |
476.41 |
| Jul 21 2022 |
7750 |
534.56 |
| Jul 21 2022 |
11937 |
522.93 |
| Jul 14 2022 |
6582 |
476.41 |
| Jul 14 2022 |
7730 |
534.56 |
| Jul 14 2022 |
11906 |
522.93 |
| Jul 07 2022 |
6568 |
476.41 |
| Jul 07 2022 |
7672 |
534.56 |
| Jul 07 2022 |
11808 |
522.93 |
| Jun 30 2022 |
6553 |
476.41 |
| Jun 30 2022 |
7641 |
534.56 |
| Jun 30 2022 |
11765 |
522.93 |
| Jun 23 2022 |
6539 |
476.41 |
| Jun 23 2022 |
7598 |
534.56 |
| Jun 23 2022 |
11749 |
522.93 |
| Jun 16 2022 |
6470 |
476.41 |
| Jun 16 2022 |
7312 |
534.56 |
| Jun 16 2022 |
11506 |
522.93 |
| Jun 09 2022 |
6356 |
476.41 |
| Jun 09 2022 |
7212 |
534.56 |
| Jun 09 2022 |
11339 |
522.93 |
| Jun 02 2022 |
6283 |
476.41 |
| Jun 02 2022 |
6957 |
534.56 |
| Jun 02 2022 |
11060 |
522.93 |
| May 26 2022 |
6251 |
476.41 |
| May 26 2022 |
6847 |
534.56 |
| May 26 2022 |
10889 |
522.93 |
| May 19 2022 |
6215 |
476.41 |
| May 19 2022 |
6609 |
534.56 |
| May 19 2022 |
10559 |
522.93 |
| May 12 2022 |
6199 |
476.41 |
| May 12 2022 |
6503 |
534.56 |
| May 12 2022 |
10443 |
522.93 |
| May 05 2022 |
6021 |
476.41 |
| May 05 2022 |
6302 |
534.56 |
| May 05 2022 |
10140 |
522.93 |
| Apr 28 2022 |
6112 |
476.41 |
| Apr 28 2022 |
6136 |
534.56 |
| Apr 28 2022 |
9933 |
522.93 |
| Apr 21 2022 |
5754 |
476.41 |
| Apr 21 2022 |
5892 |
534.56 |
| Apr 21 2022 |
9588 |
522.93 |
| Apr 14 2022 |
5733 |
476.41 |
| Apr 14 2022 |
5792 |
534.56 |
| Apr 14 2022 |
9392 |
522.93 |
| Apr 07 2022 |
5687 |
476.41 |
| Apr 07 2022 |
5691 |
534.56 |
| Apr 07 2022 |
9246 |
522.93 |
| Mar 31 2022 |
5693 |
476.41 |
| Mar 31 2022 |
5653 |
534.56 |
| Mar 31 2022 |
9179 |
522.93 |
| Mar 24 2022 |
5517 |
476.41 |
| Mar 24 2022 |
5504 |
534.56 |
| Mar 24 2022 |
8936 |
522.93 |
| Mar 17 2022 |
5510 |
476.41 |
| Mar 17 2022 |
5487 |
549.21 |
| Mar 17 2022 |
8934 |
531.01 |
| Mar 10 2022 |
5507 |
476.41 |
| Mar 10 2022 |
5475 |
549.21 |
| Mar 10 2022 |
8781 |
531.01 |
| Mar 03 2022 |
5587 |
476.41 |
| Mar 03 2022 |
5522 |
549.21 |
| Mar 03 2022 |
8931 |
531.01 |
| Feb 24 2022 |
5414 |
476.41 |
| Feb 24 2022 |
5504 |
549.21 |
| Feb 24 2022 |
8883 |
531.01 |
| Feb 17 2022 |
5063 |
476.41 |
| Feb 17 2022 |
5188 |
549.21 |
| Feb 17 2022 |
8442 |
531.01 |
| Feb 10 2022 |
5126 |
476.41 |
| Feb 10 2022 |
5279 |
549.21 |
| Feb 10 2022 |
8713 |
531.01 |
| Feb 03 2022 |
5217 |
476.41 |
| Feb 03 2022 |
5402 |
549.21 |
| Feb 03 2022 |
8861 |
531.01 |
| Jan 27 2022 |
5246 |
476.41 |
| Jan 27 2022 |
5478 |
549.21 |
| Jan 27 2022 |
8968 |
531.01 |
| Jan 20 2022 |
5282 |
476.41 |
| Jan 20 2022 |
5545 |
549.21 |
| Jan 20 2022 |
9056 |
531.01 |
| Jan 13 2022 |
5282 |
476.41 |
| Jan 13 2022 |
5643 |
549.21 |
| Jan 13 2022 |
9128 |
531.01 |
| Jan 06 2022 |
5282 |
476.41 |
| Jan 06 2022 |
5643 |
549.21 |
| Jan 06 2022 |
9128 |
531.01 |
| Dec 30 2021 |
5288 |
476.41 |
| Dec 30 2021 |
5652 |
549.21 |
| Dec 30 2021 |
9133 |
531.01 |
| Dec 23 2021 |
5288 |
476.41 |
| Dec 23 2021 |
5652 |
549.21 |
| Dec 23 2021 |
9133 |
531.01 |
| Dec 16 2021 |
5288 |
476.41 |
| Dec 16 2021 |
5652 |
549.21 |
| Dec 16 2021 |
9133 |
531.01 |
| Dec 09 2021 |
5288 |
476.41 |
| Dec 09 2021 |
5652 |
549.21 |
| Dec 09 2021 |
9133 |
531.01 |
| Dec 02 2021 |
5288 |
476.41 |
| Dec 02 2021 |
5668 |
549.21 |
| Dec 02 2021 |
9142 |
531.01 |
| Nov 25 2021 |
5288 |
476.41 |
| Nov 25 2021 |
5668 |
549.21 |
| Nov 25 2021 |
9142 |
531.01 |
| Nov 18 2021 |
5288 |
476.41 |
| Nov 18 2021 |
5668 |
549.21 |
| Nov 18 2021 |
9142 |
531.01 |
| Nov 11 2021 |
5289 |
476.41 |
| Nov 11 2021 |
5668 |
549.21 |
| Nov 11 2021 |
9142 |
531.01 |
| Nov 04 2021 |
5286 |
476.41 |
| Nov 04 2021 |
5668 |
549.21 |
| Nov 04 2021 |
9160 |
531.01 |
| Oct 28 2021 |
5286 |
476.41 |
| Oct 28 2021 |
5668 |
549.21 |
| Oct 28 2021 |
9160 |
531.01 |
| Oct 21 2021 |
5286 |
476.41 |
| Oct 21 2021 |
5668 |
549.21 |
| Oct 21 2021 |
9159 |
531.01 |
| Oct 14 2021 |
5284 |
476.41 |
| Oct 14 2021 |
5668 |
549.21 |
| Oct 14 2021 |
9179 |
531.01 |
| Oct 07 2021 |
5298 |
476.41 |
| Oct 07 2021 |
5673 |
549.21 |
| Oct 07 2021 |
9184 |
531.01 |
| Sep 30 2021 |
5313 |
476.41 |
| Sep 30 2021 |
5615 |
549.21 |
| Sep 30 2021 |
9138 |
531.01 |
| Sep 23 2021 |
5371 |
476.41 |
| Sep 23 2021 |
5451 |
549.21 |
| Sep 23 2021 |
8971 |
531.01 |
| Sep 16 2021 |
5314 |
476.41 |
| Sep 16 2021 |
5405 |
549.21 |
| Sep 16 2021 |
8818 |
531.01 |
| Sep 09 2021 |
5383 |
476.41 |
| Sep 09 2021 |
5415 |
549.21 |
| Sep 09 2021 |
8858 |
531.01 |
| Sep 02 2021 |
5515 |
476.41 |
| Sep 02 2021 |
5205 |
549.21 |
| Sep 02 2021 |
8640 |
531.01 |
| Aug 26 2021 |
5622 |
476.41 |
| Aug 26 2021 |
5310 |
549.21 |
| Aug 26 2021 |
8896 |
531.01 |
| Aug 19 2021 |
5717 |
476.41 |
| Aug 19 2021 |
5183 |
549.21 |
| Aug 19 2021 |
8881 |
531.01 |
| Aug 12 2021 |
5736 |
476.41 |
| Aug 12 2021 |
5262 |
549.21 |
| Aug 12 2021 |
8963 |
531.01 |
| Aug 05 2021 |
5853 |
476.41 |
| Aug 05 2021 |
5338 |
549.21 |
| Aug 05 2021 |
9064 |
531.01 |
| Jul 29 2021 |
6009 |
476.41 |
| Jul 29 2021 |
5415 |
549.21 |
| Jul 29 2021 |
9141 |
531.01 |
| Jul 22 2021 |
5978 |
476.41 |
| Jul 22 2021 |
7937 |
550.38 |
| Jul 22 2021 |
9029 |
525.72 |
| Jul 15 2021 |
6262 |
476.41 |
| Jul 15 2021 |
7927 |
550.38 |
| Jul 15 2021 |
11679 |
499.64 |
| Jul 15 2021 |
9136 |
525.72 |
| Jul 08 2021 |
6270 |
476.41 |
| Jul 08 2021 |
8112 |
550.38 |
| Jul 08 2021 |
11864 |
499.64 |
| Jul 08 2021 |
9357 |
525.72 |
| Jul 01 2021 |
6320 |
476.41 |
| Jul 01 2021 |
8138 |
550.38 |
| Jul 01 2021 |
11714 |
499.64 |
| Jul 01 2021 |
9552 |
525.72 |
| Jun 24 2021 |
6351 |
476.41 |
| Jun 24 2021 |
6270 |
500 |
| Jun 24 2021 |
11641 |
499.64 |
| Jun 24 2021 |
7622 |
488.21 |
| Jun 17 2021 |
6107 |
500 |
| Jun 17 2021 |
8240 |
500 |
| Jun 10 2021 |
6074 |
500 |
| Jun 10 2021 |
7872 |
500 |
| Jun 01 2021 |
11779 |
499.64 |
| May 01 2021 |
12143 |
499.64 |
| Apr 01 2021 |
12523 |
499.64 |
| Mar 01 2021 |
12865 |
499.64 |
| Feb 01 2021 |
12739 |
499.64 |
| Jan 01 2021 |
12626 |
499.64 |
| Dec 01 2020 |
11916 |
499.64 |
| Nov 01 2020 |
13535 |
499.64 |
| Oct 01 2020 |
13618 |
499.64 |
| Sep 01 2020 |
11662 |
458.66 |
| Aug 01 2020 |
12146 |
458.66 |
| Jul 01 2020 |
12666 |
458.66 |
| Apr 01 2020 |
13920 |
458.66 |
| Mar 01 2020 |
14324 |
458.66 |
| Feb 01 2020 |
14250 |
458.66 |
| Jan 01 2020 |
14286 |
458.66 |
| Dec 01 2019 |
14263 |
458.66 |
| Nov 01 2019 |
12934 |
458.66 |
| Oct 01 2019 |
12877 |
458.66 |
| Sep 01 2019 |
13051 |
458.66 |
| Aug 01 2019 |
12649 |
458.66 |
| Jul 01 2019 |
7491 |
397.01 |
| Jun 01 2019 |
7415 |
397.01 |
| May 01 2019 |
7181 |
397.01 |
| Apr 01 2019 |
7284 |
397.01 |
| Mar 01 2019 |
7151 |
397.01 |
| Feb 01 2019 |
7087 |
397.01 |
| Jan 01 2019 |
5734 |
397.01 |
| Dec 01 2018 |
7061 |
397.01 |
| Nov 01 2018 |
5726 |
397.01 |
| Oct 01 2018 |
5817 |
397.01 |
| Sep 01 2018 |
4000 |
386.68 |
| Aug 01 2018 |
3915 |
386.68 |
| Jul 01 2018 |
3871 |
386.68 |
| Jun 01 2018 |
3727 |
386.68 |
| May 01 2018 |
3219 |
386.68 |
| Apr 01 2018 |
2456 |
386.68 |
| Mar 01 2018 |
2100 |
386.68 |
| Feb 01 2018 |
2068 |
386.68 |
| Dec 01 2017 |
1995 |
386.68 |
| Nov 01 2017 |
1974 |
386.68 |
| Oct 01 2017 |
1971 |
386.68 |
| Sep 01 2017 |
1783 |
386.68 |
| Aug 01 2017 |
1763 |
386.68 |
