| Jun 07 2026 |
7583 |
361.04 |
| Jun 02 2026 |
7627 |
361.04 |
| May 26 2026 |
9032 |
361.04 |
| May 19 2026 |
9178 |
361.04 |
| May 12 2026 |
8749 |
361.04 |
| May 05 2026 |
8775 |
361.04 |
| Apr 28 2026 |
8890 |
361.04 |
| Apr 21 2026 |
10128 |
361.04 |
| Apr 14 2026 |
10193 |
361.04 |
| Apr 07 2026 |
11511 |
361.04 |
| Mar 31 2026 |
11425 |
361.04 |
| Mar 24 2026 |
11407 |
361.04 |
| Mar 17 2026 |
11613 |
361.04 |
| Mar 10 2026 |
11743 |
361.04 |
| Mar 03 2026 |
11825 |
361.04 |
| Feb 24 2026 |
12138 |
361.04 |
| Feb 17 2026 |
12251 |
361.04 |
| Feb 10 2026 |
12262 |
361.04 |
| Feb 03 2026 |
12262 |
361.04 |
| Jan 27 2026 |
12231 |
361.04 |
| Jan 20 2026 |
12231 |
361.04 |
| Jan 13 2026 |
12231 |
361.04 |
| Jan 06 2026 |
12231 |
361.04 |
| Dec 30 2025 |
12231 |
361.04 |
| Dec 23 2025 |
12231 |
361.04 |
| Dec 16 2025 |
12231 |
361.04 |
| Dec 09 2025 |
11928 |
361.04 |
| Dec 02 2025 |
11731 |
361.04 |
| Nov 25 2025 |
11380 |
361.04 |
| Nov 18 2025 |
11438 |
361.04 |
| Nov 11 2025 |
10991 |
361.04 |
| Nov 04 2025 |
11009 |
361.04 |
| Oct 28 2025 |
11233 |
361.04 |
| Oct 21 2025 |
11298 |
361.04 |
| Oct 14 2025 |
11524 |
361.04 |
| Oct 07 2025 |
11654 |
361.04 |
| Sep 30 2025 |
11780 |
361.04 |
| Sep 23 2025 |
11971 |
361.04 |
| Sep 16 2025 |
11749 |
361.04 |
| Sep 09 2025 |
11959 |
361.04 |
| Sep 02 2025 |
10534 |
361.04 |
| Aug 26 2025 |
10530 |
361.04 |
| Aug 19 2025 |
10570 |
361.04 |
| Aug 12 2025 |
11439 |
361.04 |
| Aug 05 2025 |
11783 |
361.04 |
| Jul 29 2025 |
11848 |
361.04 |
| Jul 02 2014 |
4174 |
346.12 |
| Jul 02 2014 |
3965 |
321.82 |
| Jul 02 2014 |
7924 |
333.97 |
| Jun 25 2014 |
4028 |
346.12 |
| Jun 25 2014 |
4010 |
321.82 |
| Jun 25 2014 |
7871 |
333.97 |
| Jun 18 2014 |
4015 |
346.12 |
| Jun 18 2014 |
4035 |
321.82 |
| Jun 18 2014 |
7929 |
333.97 |
| Jun 11 2014 |
4074 |
321.82 |
| Jun 11 2014 |
4198 |
346.12 |
| Jun 11 2014 |
8019 |
333.97 |
| Jun 04 2014 |
4217 |
346.12 |
| Jun 04 2014 |
4125 |
321.82 |
| Jun 04 2014 |
8083 |
333.97 |
| May 28 2014 |
4247 |
346.12 |
| May 28 2014 |
4135 |
321.82 |
| May 28 2014 |
8138 |
333.97 |
| May 21 2014 |
4170 |
321.82 |
| May 21 2014 |
4240 |
346.12 |
| May 21 2014 |
8167 |
333.97 |
| May 14 2014 |
4219 |
321.82 |
| May 14 2014 |
4295 |
346.12 |
| May 14 2014 |
8210 |
333.97 |
| May 07 2014 |
4094 |
346.12 |
| May 07 2014 |
4134 |
321.82 |
| May 07 2014 |
8132 |
333.97 |
| Apr 30 2014 |
4337 |
321.82 |
| Apr 30 2014 |
4307 |
346.12 |
| Apr 30 2014 |
8388 |
333.97 |
| Apr 23 2014 |
4451 |
321.82 |
| Apr 23 2014 |
4437 |
346.12 |
| Apr 23 2014 |
8505 |
333.97 |
| Apr 16 2014 |
4399 |
346.12 |
| Apr 16 2014 |
4451 |
321.82 |
| Apr 16 2014 |
8522 |
333.97 |
| Apr 09 2014 |
4407 |
346.12 |
| Apr 09 2014 |
4608 |
321.82 |
| Apr 09 2014 |
8650 |
333.97 |
| Apr 02 2014 |
4657 |
321.82 |
| Apr 02 2014 |
4303 |
346.12 |
| Apr 02 2014 |
8450 |
333.97 |
| Mar 26 2014 |
4294 |
346.12 |
| Mar 26 2014 |
4606 |
321.82 |
| Mar 26 2014 |
8518 |
333.97 |
| Mar 19 2014 |
4377 |
346.12 |
| Mar 19 2014 |
4621 |
321.82 |
| Mar 19 2014 |
8565 |
333.97 |
| Mar 12 2014 |
4400 |
346.12 |
| Mar 12 2014 |
4646 |
321.82 |
| Mar 12 2014 |
8606 |
333.97 |
| Mar 05 2014 |
4636 |
321.82 |
| Mar 05 2014 |
4357 |
346.12 |
| Mar 05 2014 |
8631 |
333.97 |
| Feb 26 2014 |
4392 |
346.12 |
| Feb 26 2014 |
4629 |
321.82 |
| Feb 26 2014 |
8665 |
333.97 |
| Feb 19 2014 |
4411 |
346.12 |
| Feb 19 2014 |
4703 |
321.82 |
| Feb 19 2014 |
8714 |
333.97 |
| Jun 19 2013 |
7552 |
357.99 |
| Jun 19 2013 |
4798 |
366.71 |
| Jun 19 2013 |
12125 |
362.35 |
| Jun 12 2013 |
7635 |
357.99 |
| Jun 12 2013 |
4976 |
366.71 |
| Jun 12 2013 |
12310 |
362.35 |
| Jun 05 2013 |
4763 |
366.71 |
| Jun 05 2013 |
7602 |
357.99 |
| Jun 05 2013 |
12243 |
362.35 |
| May 29 2013 |
7538 |
357.99 |
| May 29 2013 |
4750 |
366.71 |
| May 29 2013 |
12269 |
362.35 |
| May 22 2013 |
7759 |
357.99 |
| May 22 2013 |
4779 |
366.71 |
| May 22 2013 |
12538 |
362.35 |
| May 15 2013 |
4750 |
366.71 |
| May 15 2013 |
7818 |
357.99 |
| May 15 2013 |
12575 |
362.35 |
| May 08 2013 |
4542 |
366.71 |
| May 08 2013 |
7835 |
357.99 |
| May 08 2013 |
12496 |
362.35 |
| May 01 2013 |
8022 |
357.99 |
| May 01 2013 |
4647 |
366.71 |
| May 01 2013 |
12638 |
362.35 |
| Apr 24 2013 |
4612 |
366.71 |
| Apr 24 2013 |
7848 |
357.99 |
| Apr 24 2013 |
12624 |
362.35 |
| Apr 17 2013 |
4724 |
366.71 |
| Apr 17 2013 |
7958 |
357.99 |
| Apr 17 2013 |
12714 |
362.35 |
| Apr 10 2013 |
4703 |
366.71 |
| Apr 10 2013 |
7989 |
357.99 |
| Apr 10 2013 |
12682 |
362.35 |
| Apr 03 2013 |
7993 |
357.99 |
| Apr 03 2013 |
4669 |
366.71 |
| Apr 03 2013 |
12685 |
362.35 |
| Mar 27 2013 |
4743 |
366.71 |
| Mar 27 2013 |
8161 |
357.99 |
| Mar 27 2013 |
12747 |
362.35 |
| Mar 20 2013 |
4433 |
366.71 |
| Mar 20 2013 |
8117 |
357.99 |
| Mar 20 2013 |
12731 |
362.35 |
| Mar 13 2013 |
6105 |
357.99 |
| Mar 13 2013 |
3411 |
366.71 |
| Mar 13 2013 |
12739 |
362.35 |
| Oct 19 2012 |
4228 |
366.71 |
| Oct 19 2012 |
7602 |
357.99 |
| Oct 19 2012 |
11489 |
362.35 |
| Sep 23 2012 |
7565 |
357.99 |
| Sep 23 2012 |
4170 |
366.71 |
| Sep 23 2012 |
11443 |
362.35 |
| Aug 31 2012 |
3926 |
366.71 |
| Aug 31 2012 |
7314 |
357.99 |
| Aug 31 2012 |
11259 |
362.35 |
| Aug 24 2012 |
7260 |
357.99 |
| Aug 24 2012 |
3889 |
366.71 |
| Aug 24 2012 |
11200 |
362.35 |
| Aug 10 2012 |
3753 |
366.71 |
| Aug 10 2012 |
7104 |
357.99 |
| Aug 10 2012 |
11028 |
362.35 |
| Aug 03 2012 |
6972 |
357.99 |
| Aug 03 2012 |
3637 |
366.71 |
| Aug 03 2012 |
10912 |
362.35 |
| Jul 27 2012 |
6914 |
357.99 |
| Jul 27 2012 |
3447 |
366.71 |
| Jul 27 2012 |
10774 |
362.35 |
| Jul 06 2012 |
3250 |
366.71 |
| Jul 06 2012 |
6736 |
357.99 |
| Jul 06 2012 |
10552 |
362.35 |
| Jun 22 2012 |
3377 |
366.71 |
| Jun 22 2012 |
10517 |
366.71 |
| Jun 08 2012 |
16426 |
515.72 |
| Jun 08 2012 |
27213 |
515.72 |
| Jun 01 2012 |
16374 |
515.72 |
| Jun 01 2012 |
26839 |
515.72 |
| May 25 2012 |
15274 |
515.72 |
| May 25 2012 |
25035 |
515.72 |
| May 18 2012 |
15316 |
515.72 |
| May 18 2012 |
25283 |
515.72 |
| May 11 2012 |
13516 |
563.2 |
| May 11 2012 |
14820 |
515.72 |
| May 11 2012 |
26737 |
539.46 |
| May 04 2012 |
13715 |
515.72 |
| May 04 2012 |
12954 |
563.2 |
| May 04 2012 |
26041 |
539.46 |
| Apr 27 2012 |
11227 |
508.18 |
| Apr 27 2012 |
12144 |
515.72 |
| Apr 27 2012 |
23219 |
510.7 |
| Apr 13 2012 |
9365 |
515.41 |
| Apr 13 2012 |
9873 |
508.18 |
| Apr 13 2012 |
21430 |
511.79 |
| Apr 06 2012 |
8407 |
515.41 |
| Apr 06 2012 |
9250 |
508.18 |
| Apr 06 2012 |
20852 |
511.79 |
| Mar 27 2012 |
8248 |
515.41 |
| Mar 27 2012 |
8850 |
508.18 |
| Mar 27 2012 |
20396 |
511.79 |
| Sep 23 2011 |
11692 |
508.18 |
| Sep 23 2011 |
12368 |
525.49 |
| Sep 23 2011 |
17631 |
511.79 |
| Sep 16 2011 |
11617 |
508.18 |
| Sep 16 2011 |
12344 |
525.49 |
| Sep 16 2011 |
17586 |
511.79 |
| Sep 10 2011 |
11379 |
508.18 |
| Sep 10 2011 |
12085 |
525.49 |
| Sep 10 2011 |
17207 |
511.79 |
| Sep 02 2011 |
11915 |
525.49 |
| Sep 02 2011 |
11307 |
508.18 |
| Sep 02 2011 |
17073 |
511.79 |
| Aug 26 2011 |
11298 |
508.18 |
| Aug 26 2011 |
11879 |
525.49 |
| Aug 26 2011 |
17047 |
511.79 |
| Aug 19 2011 |
11722 |
528.75 |
| Aug 19 2011 |
10854 |
508.18 |
| Aug 19 2011 |
16457 |
520.52 |
| Aug 12 2011 |
10579 |
508.18 |
| Aug 12 2011 |
11653 |
528.75 |
| Aug 12 2011 |
16257 |
520.52 |
| Aug 05 2011 |
11620 |
528.75 |
| Aug 05 2011 |
10409 |
508.18 |
| Aug 05 2011 |
16105 |
520.52 |
| Jul 29 2011 |
10298 |
508.18 |
| Jul 29 2011 |
11526 |
528.75 |
| Jul 29 2011 |
15954 |
520.52 |
| Jul 22 2011 |
7854 |
442.09 |
| Jul 22 2011 |
10878 |
442.09 |
| Jul 15 2011 |
7486 |
442.09 |
| Jul 15 2011 |
10403 |
442.09 |
| Jul 08 2011 |
7171 |
442.09 |
| Jul 08 2011 |
9830 |
442.09 |
| Jul 01 2011 |
5751 |
442.09 |
| Jul 01 2011 |
7835 |
442.09 |
| Jun 17 2011 |
5509 |
442.09 |
| Jun 17 2011 |
7554 |
442.09 |
| Jun 10 2011 |
5331 |
442.09 |
| Jun 10 2011 |
7670 |
442.09 |
| Jun 03 2011 |
4962 |
442.09 |
| Jun 03 2011 |
7217 |
442.09 |
| May 29 2011 |
4940 |
442.09 |
| May 29 2011 |
7270 |
442.09 |
| May 06 2011 |
4959 |
442.09 |
| May 06 2011 |
7249 |
442.09 |
| Apr 22 2011 |
5240 |
442.09 |
| Apr 22 2011 |
7667 |
442.09 |
| Apr 01 2011 |
5364 |
442.09 |
| Apr 01 2011 |
7734 |
442.09 |
| Oct 15 2010 |
6880 |
434.42 |
| Oct 15 2010 |
9980 |
434.42 |
| Aug 15 2010 |
6610 |
434.42 |
| Aug 15 2010 |
9722 |
434.42 |
| Aug 01 2010 |
6457 |
434.42 |
| Aug 01 2010 |
9287 |
434.42 |
| Jul 15 2010 |
5917 |
434.42 |
| Jul 15 2010 |
8722 |
434.42 |
| Jul 01 2010 |
6160 |
434.42 |
| Jul 01 2010 |
9091 |
434.42 |
| Jun 15 2010 |
5939 |
434.42 |
| Jun 15 2010 |
8686 |
434.42 |
| Jun 01 2010 |
5425 |
434.42 |
| Jun 01 2010 |
8074 |
434.42 |
| May 27 2010 |
4867 |
434.42 |
| May 27 2010 |
7367 |
434.42 |
| May 15 2010 |
4965 |
434.42 |
| May 15 2010 |
7556 |
434.42 |
| Apr 30 2010 |
7259 |
434.42 |
| Apr 15 2010 |
4556 |
434.42 |
| Apr 15 2010 |
6844 |
434.42 |
| Apr 02 2010 |
3750 |
434.42 |
| Apr 02 2010 |
5984 |
434.42 |
