| Apr 14 2026 |
6475 |
292.78 |
| Apr 07 2026 |
7382 |
292.78 |
| Mar 31 2026 |
7322 |
292.78 |
| Mar 24 2026 |
7304 |
292.78 |
| Mar 17 2026 |
7322 |
292.78 |
| Mar 10 2026 |
7355 |
292.78 |
| Mar 03 2026 |
7381 |
292.78 |
| Feb 24 2026 |
7533 |
292.78 |
| Feb 17 2026 |
7555 |
292.78 |
| Feb 10 2026 |
7555 |
292.78 |
| Feb 03 2026 |
7555 |
292.78 |
| Jan 27 2026 |
7543 |
292.78 |
| Jan 20 2026 |
7543 |
292.78 |
| Jan 13 2026 |
7543 |
292.78 |
| Jan 06 2026 |
7543 |
292.78 |
| Dec 30 2025 |
7543 |
292.78 |
| Dec 23 2025 |
7543 |
292.78 |
| Dec 16 2025 |
7543 |
292.78 |
| Dec 09 2025 |
7314 |
292.78 |
| Dec 02 2025 |
7254 |
292.78 |
| Nov 25 2025 |
7123 |
292.78 |
| Nov 18 2025 |
7122 |
292.78 |
| Nov 11 2025 |
6715 |
292.78 |
| Nov 04 2025 |
6722 |
292.78 |
| Oct 28 2025 |
6921 |
292.78 |
| Oct 21 2025 |
6925 |
292.78 |
| Oct 14 2025 |
5150 |
270.31 |
| Oct 07 2025 |
5191 |
270.31 |
| Sep 30 2025 |
5220 |
270.31 |
| Sep 23 2025 |
5235 |
270.31 |
| Sep 16 2025 |
374 |
326.04 |
| Sep 09 2025 |
379 |
326.04 |
| Sep 02 2025 |
378 |
326.04 |
| Aug 26 2025 |
4194 |
270.31 |
| Aug 19 2025 |
4237 |
270.31 |
| Aug 12 2025 |
4394 |
270.31 |
| Aug 05 2025 |
4657 |
270.31 |
| Jul 29 2025 |
188 |
257.29 |
| Jul 22 2025 |
182 |
257.29 |
| Jul 15 2025 |
185 |
257.29 |
| Jul 08 2025 |
189 |
257.29 |
| Jul 01 2025 |
179 |
257.29 |
| Jun 24 2025 |
180 |
257.29 |
| Jun 17 2025 |
198 |
257.29 |
| Jun 10 2025 |
147 |
257.29 |
| Jun 03 2025 |
147 |
257.29 |
| May 27 2025 |
181 |
257.29 |
| May 20 2025 |
1778 |
239.54 |
| May 13 2025 |
1778 |
239.54 |
| May 06 2025 |
1789 |
239.54 |
| Apr 29 2025 |
1657 |
239.54 |
| Apr 22 2025 |
1669 |
239.54 |
| Apr 15 2025 |
1894 |
239.54 |
| Apr 08 2025 |
1838 |
239.54 |
| Apr 01 2025 |
1820 |
239.54 |
| Mar 25 2025 |
1809 |
239.54 |
| Mar 18 2025 |
1783 |
239.54 |
| Mar 11 2025 |
1746 |
239.54 |
| Mar 04 2025 |
1528 |
239.54 |
| Feb 25 2025 |
1545 |
239.54 |
| Feb 18 2025 |
1545 |
239.54 |
| Feb 11 2025 |
1546 |
239.54 |
| Feb 04 2025 |
1465 |
239.54 |
| Jan 29 2025 |
1464 |
239.54 |
| Jul 15 2021 |
1800 |
304.2 |
| Jul 08 2021 |
1844 |
304.2 |
| Jul 01 2021 |
1807 |
304.2 |
| Jun 24 2021 |
1778 |
304.2 |
| Jun 01 2021 |
1754 |
304.2 |
| May 01 2021 |
1817 |
304.2 |
| Apr 01 2021 |
1873 |
304.2 |
| Mar 01 2021 |
1902 |
304.2 |
| Feb 01 2021 |
1911 |
304.2 |
| Jan 01 2021 |
1894 |
304.2 |
| Dec 01 2020 |
1847 |
304.2 |
| Nov 01 2020 |
1784 |
304.2 |
| Oct 01 2020 |
1812 |
304.2 |
| Sep 01 2020 |
1908 |
304.2 |
| Aug 01 2020 |
1990 |
304.2 |
| Jul 01 2020 |
2035 |
304.2 |
| Apr 01 2020 |
2232 |
304.2 |
| Mar 01 2020 |
2262 |
304.2 |
| Feb 01 2020 |
2264 |
304.2 |
| Jan 01 2020 |
2265 |
304.2 |
| Dec 01 2019 |
2267 |
304.2 |
| Nov 01 2019 |
2008 |
304.2 |
| Oct 01 2019 |
2019 |
304.2 |
| Sep 01 2019 |
2437 |
313.67 |
| Aug 01 2019 |
2246 |
313.67 |
| Jul 01 2019 |
3292 |
337.68 |
| Jun 01 2019 |
3295 |
337.68 |
| May 01 2019 |
3164 |
337.68 |
| Apr 01 2019 |
3169 |
337.68 |
| Mar 01 2019 |
3145 |
337.68 |
| Feb 01 2019 |
3112 |
337.68 |
| Jan 01 2019 |
2717 |
337.68 |
| Dec 01 2018 |
3111 |
337.68 |
| Nov 01 2018 |
2721 |
337.68 |
| Oct 01 2018 |
2781 |
337.68 |
| Sep 01 2018 |
2688 |
337.68 |
| Aug 01 2018 |
2630 |
337.68 |
| Jul 01 2018 |
2597 |
337.68 |
| Jun 01 2018 |
2475 |
337.68 |
| May 01 2018 |
2158 |
337.68 |
| Apr 01 2018 |
1533 |
337.68 |
| Mar 01 2018 |
1299 |
337.68 |
| Feb 01 2018 |
1264 |
337.68 |
| Dec 01 2017 |
1224 |
337.68 |
| Nov 01 2017 |
1218 |
337.68 |
| Oct 01 2017 |
1219 |
337.68 |
| Sep 01 2017 |
1462 |
356.96 |
| Aug 01 2017 |
1445 |
356.96 |
