| Mar 31 2026 |
5853 |
508.67 |
| Mar 31 2026 |
7403 |
508.67 |
| Mar 24 2026 |
5102 |
476.84 |
| Mar 24 2026 |
6287 |
476.84 |
| Mar 17 2026 |
5053 |
476.84 |
| Mar 17 2026 |
6290 |
476.84 |
| Mar 10 2026 |
4927 |
476.84 |
| Mar 10 2026 |
6198 |
476.84 |
| Mar 03 2026 |
5780 |
498.94 |
| Mar 03 2026 |
8019 |
498.94 |
| Feb 24 2026 |
5585 |
498.94 |
| Feb 24 2026 |
7825 |
498.94 |
| Feb 17 2026 |
5559 |
498.94 |
| Feb 17 2026 |
7914 |
498.94 |
| Feb 10 2026 |
5580 |
498.94 |
| Feb 10 2026 |
8003 |
498.94 |
| Feb 03 2026 |
5610 |
498.94 |
| Feb 03 2026 |
8025 |
498.94 |
| Jan 27 2026 |
5654 |
498.94 |
| Jan 27 2026 |
8086 |
498.94 |
| Jan 20 2026 |
5699 |
498.94 |
| Jan 20 2026 |
8128 |
498.94 |
| Jan 13 2026 |
5713 |
498.94 |
| Jan 13 2026 |
8146 |
498.94 |
| Jan 06 2026 |
5715 |
498.94 |
| Jan 06 2026 |
8146 |
498.94 |
| Dec 30 2025 |
5726 |
498.94 |
| Dec 30 2025 |
8152 |
498.94 |
| Dec 23 2025 |
5728 |
498.94 |
| Dec 23 2025 |
8136 |
498.94 |
| Dec 16 2025 |
5728 |
498.94 |
| Dec 16 2025 |
8156 |
498.94 |
| Dec 09 2025 |
5728 |
498.94 |
| Dec 09 2025 |
8156 |
498.94 |
| Dec 02 2025 |
5731 |
498.94 |
| Dec 02 2025 |
8157 |
498.94 |
| Nov 25 2025 |
5731 |
498.94 |
| Nov 25 2025 |
8157 |
498.94 |
| Nov 18 2025 |
5731 |
498.94 |
| Nov 18 2025 |
8157 |
498.94 |
| Nov 11 2025 |
5722 |
498.94 |
| Nov 11 2025 |
8149 |
498.94 |
| Nov 04 2025 |
5723 |
498.94 |
| Nov 04 2025 |
8150 |
498.94 |
| Oct 28 2025 |
5722 |
498.94 |
| Oct 28 2025 |
8188 |
498.94 |
| Oct 21 2025 |
5722 |
498.94 |
| Oct 21 2025 |
8199 |
498.94 |
| Oct 14 2025 |
5722 |
498.94 |
| Oct 14 2025 |
8200 |
498.94 |
| Oct 07 2025 |
5720 |
498.94 |
| Oct 07 2025 |
8174 |
498.94 |
| Sep 30 2025 |
5716 |
498.94 |
| Sep 30 2025 |
8167 |
498.94 |
| Sep 23 2025 |
5746 |
498.94 |
| Sep 23 2025 |
8185 |
498.94 |
| Sep 16 2025 |
5754 |
498.94 |
| Sep 16 2025 |
8215 |
498.94 |
| Sep 09 2025 |
5750 |
498.94 |
| Sep 09 2025 |
8220 |
498.94 |
| Sep 02 2025 |
5643 |
498.94 |
| Sep 02 2025 |
8147 |
498.94 |
| Aug 26 2025 |
5730 |
498.94 |
| Aug 26 2025 |
8290 |
498.94 |
| Aug 19 2025 |
5663 |
498.94 |
| Aug 19 2025 |
8267 |
498.94 |
| Aug 12 2025 |
5591 |
498.94 |
| Aug 12 2025 |
8245 |
498.94 |
| Aug 05 2025 |
5644 |
498.94 |
| Aug 05 2025 |
8319 |
498.94 |
| Jul 29 2025 |
5570 |
498.94 |
| Jul 29 2025 |
8268 |
498.94 |
| Jul 22 2025 |
5754 |
498.94 |
| Jul 22 2025 |
8450 |
498.94 |
| Jul 15 2025 |
5635 |
498.94 |
| Jul 15 2025 |
8420 |
498.94 |
| Jul 08 2025 |
5624 |
498.94 |
| Jul 08 2025 |
8470 |
498.94 |
| Jul 01 2025 |
5545 |
498.94 |
| Jul 01 2025 |
8439 |
498.94 |
| Jun 24 2025 |
5587 |
498.94 |
| Jun 24 2025 |
8447 |
498.94 |
| Jun 17 2025 |
5619 |
498.94 |
| Jun 17 2025 |
8465 |
498.94 |
| Jun 10 2025 |
5487 |
498.94 |
| Jun 10 2025 |
8415 |
498.94 |
| Jun 03 2025 |
5571 |
498.94 |
| Jun 03 2025 |
8424 |
498.94 |
| May 27 2025 |
5531 |
498.94 |
| May 27 2025 |
8411 |
498.94 |
| May 20 2025 |
5669 |
498.94 |
| May 20 2025 |
8534 |
498.94 |
| May 13 2025 |
5736 |
498.94 |
| May 13 2025 |
8614 |
498.94 |
| May 06 2025 |
5704 |
498.94 |
| May 06 2025 |
8554 |
498.94 |
| Apr 29 2025 |
5736 |
498.94 |
| Apr 29 2025 |
8688 |
498.94 |
| Apr 22 2025 |
5733 |
498.94 |
| Apr 22 2025 |
8740 |
498.94 |
| Apr 15 2025 |
5733 |
498.94 |
| Apr 15 2025 |
8753 |
498.94 |
| Apr 08 2025 |
5809 |
498.94 |
| Apr 08 2025 |
8883 |
498.94 |
| Apr 01 2025 |
8767 |
543.12 |
| Apr 01 2025 |
11497 |
543.12 |
| Mar 25 2025 |
8736 |
543.12 |
| Mar 25 2025 |
11525 |
543.12 |
| Mar 18 2025 |
8697 |
543.12 |
| Mar 18 2025 |
11441 |
543.12 |
| Jul 01 2019 |
8493 |
400 |
| Jun 01 2019 |
8389 |
400 |
| May 01 2019 |
8141 |
400 |
| Apr 01 2019 |
8254 |
400 |
| Mar 01 2019 |
8121 |
400 |
| Feb 01 2019 |
8047 |
400 |
| Jan 01 2019 |
6464 |
400 |
| Dec 01 2018 |
8002 |
400 |
| Nov 01 2018 |
6458 |
400 |
| Oct 01 2018 |
6551 |
400 |
| Sep 01 2018 |
6253 |
400 |
| Aug 01 2018 |
6052 |
400 |
| Jul 01 2018 |
6008 |
400 |
| Jun 01 2018 |
5718 |
400 |
| May 01 2018 |
4885 |
400 |
| Apr 01 2018 |
3880 |
400 |
| Mar 01 2018 |
3320 |
400 |
| Feb 01 2018 |
3281 |
400 |
| Dec 01 2017 |
3144 |
400 |
| Nov 01 2017 |
3121 |
400 |
| Oct 01 2017 |
3111 |
400 |
| Sep 01 2017 |
2796 |
400 |
| Aug 01 2017 |
2766 |
400 |
