| May 05 2026 |
4916 |
460.86 |
| May 05 2026 |
5943 |
460.86 |
| Apr 28 2026 |
4938 |
460.86 |
| Apr 28 2026 |
5914 |
460.86 |
| Apr 21 2026 |
5013 |
460.86 |
| Apr 21 2026 |
5872 |
460.86 |
| Apr 14 2026 |
5143 |
460.86 |
| Apr 14 2026 |
5894 |
460.86 |
| Apr 07 2026 |
5182 |
460.86 |
| Apr 07 2026 |
5896 |
460.86 |
| Mar 31 2026 |
5106 |
460.86 |
| Mar 31 2026 |
5753 |
460.86 |
| Mar 24 2026 |
5156 |
460.86 |
| Mar 24 2026 |
5722 |
460.86 |
| Mar 17 2026 |
5149 |
460.86 |
| Mar 17 2026 |
5722 |
460.86 |
| Mar 10 2026 |
5110 |
460.86 |
| Mar 10 2026 |
5630 |
460.86 |
| Mar 03 2026 |
5090 |
460.86 |
| Mar 03 2026 |
5586 |
460.86 |
| Feb 24 2026 |
4986 |
460.86 |
| Feb 24 2026 |
5602 |
460.86 |
| Feb 17 2026 |
4868 |
460.86 |
| Feb 17 2026 |
5443 |
460.86 |
| Feb 10 2026 |
5018 |
460.86 |
| Feb 10 2026 |
5537 |
460.86 |
| Feb 03 2026 |
5021 |
460.86 |
| Feb 03 2026 |
5543 |
460.86 |
| Jan 27 2026 |
5062 |
460.86 |
| Jan 27 2026 |
5545 |
460.86 |
| Jan 20 2026 |
5098 |
460.86 |
| Jan 20 2026 |
5542 |
460.86 |
| Jan 13 2026 |
5099 |
460.86 |
| Jan 13 2026 |
5539 |
460.86 |
| Jan 06 2026 |
5099 |
460.86 |
| Jan 06 2026 |
5538 |
460.86 |
| Dec 30 2025 |
5099 |
460.86 |
| Dec 30 2025 |
5538 |
460.86 |
| Dec 23 2025 |
5094 |
460.86 |
| Dec 23 2025 |
5531 |
460.86 |
| Dec 16 2025 |
5101 |
460.86 |
| Dec 16 2025 |
5540 |
460.86 |
| Dec 09 2025 |
5101 |
460.86 |
| Dec 09 2025 |
5547 |
460.86 |
| Dec 02 2025 |
5101 |
460.86 |
| Dec 02 2025 |
5549 |
460.86 |
| Nov 25 2025 |
5101 |
460.86 |
| Nov 25 2025 |
5549 |
460.86 |
| Nov 18 2025 |
5101 |
460.86 |
| Nov 18 2025 |
5549 |
460.86 |
| Nov 11 2025 |
5101 |
460.86 |
| Nov 11 2025 |
5533 |
460.86 |
| Nov 04 2025 |
5101 |
460.86 |
| Nov 04 2025 |
5533 |
460.86 |
| Oct 28 2025 |
5129 |
460.86 |
| Oct 28 2025 |
5565 |
460.86 |
| Oct 21 2025 |
5310 |
460.86 |
| Oct 21 2025 |
5813 |
460.86 |
| Oct 14 2025 |
5310 |
460.86 |
| Oct 14 2025 |
5777 |
460.86 |
| Oct 07 2025 |
5128 |
460.86 |
| Oct 07 2025 |
5625 |
460.86 |
| Sep 30 2025 |
5142 |
460.86 |
| Sep 30 2025 |
5647 |
460.86 |
| Sep 23 2025 |
5127 |
460.86 |
| Sep 23 2025 |
5622 |
460.86 |
| Sep 16 2025 |
5128 |
460.86 |
| Sep 16 2025 |
5556 |
460.86 |
| Sep 09 2025 |
5033 |
460.86 |
| Sep 09 2025 |
5488 |
460.86 |
| Sep 02 2025 |
5197 |
460.86 |
| Sep 02 2025 |
5674 |
460.86 |
| Aug 26 2025 |
5282 |
460.86 |
| Aug 26 2025 |
5707 |
460.86 |
| Aug 19 2025 |
5208 |
460.86 |
| Aug 19 2025 |
5638 |
460.86 |
| Aug 12 2025 |
5211 |
460.86 |
| Aug 12 2025 |
7813 |
460.86 |
| Aug 05 2025 |
5235 |
460.86 |
| Aug 05 2025 |
7897 |
460.86 |
| Jul 29 2025 |
5196 |
460.86 |
| Jul 29 2025 |
8047 |
460.86 |
| Jul 22 2025 |
5239 |
460.86 |
| Jul 22 2025 |
8058 |
460.86 |
| Jul 15 2025 |
5264 |
460.86 |
| Jul 15 2025 |
8058 |
460.86 |
| Jul 08 2025 |
5333 |
460.86 |
| Jul 08 2025 |
8499 |
460.86 |
| Jul 01 2025 |
5320 |
460.86 |
| Jul 01 2025 |
8820 |
460.86 |
| Jun 24 2025 |
5000 |
460.86 |
| Jun 24 2025 |
8294 |
460.86 |
| Jun 17 2025 |
5071 |
460.86 |
| Jun 17 2025 |
8313 |
460.86 |
| Jun 10 2025 |
5175 |
460.86 |
| Jun 10 2025 |
8425 |
460.86 |
| Jun 03 2025 |
5133 |
460.86 |
| Jun 03 2025 |
8403 |
460.86 |
| May 27 2025 |
5236 |
460.86 |
| May 27 2025 |
8495 |
460.86 |
| Sep 07 2023 |
11857 |
612.05 |
| Sep 07 2023 |
16867 |
612.05 |
| Aug 31 2023 |
11804 |
612.05 |
| Aug 31 2023 |
16938 |
612.05 |
| Aug 24 2023 |
11883 |
612.05 |
| Aug 24 2023 |
16672 |
612.05 |
| Aug 17 2023 |
11871 |
612.05 |
| Aug 17 2023 |
16817 |
612.05 |
| Aug 10 2023 |
11854 |
612.05 |
| Aug 10 2023 |
16844 |
612.05 |
| Aug 03 2023 |
11868 |
612.05 |
| Aug 03 2023 |
16824 |
612.05 |
| Jul 27 2023 |
11888 |
612.05 |
| Jul 27 2023 |
16894 |
612.05 |
| Jul 20 2023 |
11940 |
612.05 |
| Jul 20 2023 |
16544 |
612.05 |
| Jul 13 2023 |
11962 |
612.05 |
| Jul 13 2023 |
16576 |
612.05 |
| Jul 06 2023 |
12015 |
612.05 |
| Jul 06 2023 |
16599 |
612.05 |
| Jun 29 2023 |
12013 |
612.05 |
| Jun 29 2023 |
16648 |
612.05 |
| Jun 22 2023 |
12020 |
612.05 |
| Jun 22 2023 |
16696 |
612.05 |
| Jun 15 2023 |
11698 |
612.05 |
| Jun 15 2023 |
16481 |
612.05 |
| Jun 08 2023 |
11698 |
612.05 |
| Jun 08 2023 |
16492 |
612.05 |
| Jun 01 2023 |
11799 |
612.05 |
| Jun 01 2023 |
16550 |
612.05 |
| May 25 2023 |
11752 |
612.05 |
| May 25 2023 |
15924 |
612.05 |
| May 18 2023 |
11861 |
612.05 |
| May 18 2023 |
16026 |
612.05 |
| May 11 2023 |
10846 |
548.89 |
| May 11 2023 |
14399 |
548.89 |
| May 04 2023 |
10731 |
548.89 |
| May 04 2023 |
14132 |
548.89 |
| Apr 27 2023 |
10490 |
548.89 |
| Apr 27 2023 |
13969 |
548.89 |
| Apr 20 2023 |
10440 |
548.89 |
| Apr 20 2023 |
13983 |
548.89 |
| Apr 13 2023 |
10420 |
548.89 |
| Apr 13 2023 |
13974 |
548.89 |
| Apr 06 2023 |
10122 |
548.89 |
| Apr 06 2023 |
13624 |
548.89 |
| Mar 30 2023 |
9894 |
548.89 |
| Mar 30 2023 |
13247 |
548.89 |
| Mar 23 2023 |
9946 |
548.89 |
| Mar 23 2023 |
13236 |
548.89 |
| Mar 16 2023 |
9852 |
548.89 |
| Mar 16 2023 |
13153 |
548.89 |
| Mar 09 2023 |
9755 |
548.89 |
| Mar 09 2023 |
13091 |
548.89 |
| Mar 02 2023 |
9704 |
548.89 |
| Mar 02 2023 |
13009 |
548.89 |
| Feb 23 2023 |
9777 |
548.89 |
| Feb 23 2023 |
13035 |
548.89 |
| Feb 16 2023 |
9655 |
548.89 |
| Feb 16 2023 |
12997 |
548.89 |
| Feb 09 2023 |
9550 |
548.89 |
| Feb 09 2023 |
12895 |
548.89 |
| Feb 02 2023 |
9502 |
548.89 |
| Feb 02 2023 |
12835 |
548.89 |
| Jan 26 2023 |
9416 |
548.89 |
| Jan 26 2023 |
12713 |
548.89 |
| Jan 19 2023 |
9416 |
548.89 |
| Jan 19 2023 |
12671 |
548.89 |
| Jan 12 2023 |
9416 |
548.89 |
| Jan 12 2023 |
12657 |
548.89 |
| Jan 05 2023 |
9416 |
548.89 |
| Jan 05 2023 |
12688 |
548.89 |
| Dec 29 2022 |
9416 |
548.89 |
| Dec 29 2022 |
12689 |
548.89 |
| Dec 22 2022 |
9416 |
548.89 |
| Dec 22 2022 |
12689 |
548.89 |
| Dec 15 2022 |
9412 |
548.89 |
| Dec 15 2022 |
12689 |
548.89 |
| Dec 08 2022 |
9412 |
548.89 |
| Dec 08 2022 |
12693 |
548.89 |
| Dec 01 2022 |
9412 |
548.89 |
| Dec 01 2022 |
12693 |
548.89 |
| Nov 24 2022 |
9412 |
548.89 |
| Nov 24 2022 |
12702 |
548.89 |
| Nov 17 2022 |
9386 |
548.89 |
| Nov 17 2022 |
12676 |
548.89 |
| Nov 10 2022 |
9386 |
548.89 |
| Nov 10 2022 |
12676 |
548.89 |
| Nov 03 2022 |
9372 |
548.89 |
| Nov 03 2022 |
12639 |
548.89 |
| Oct 27 2022 |
9373 |
548.89 |
| Oct 27 2022 |
12633 |
548.89 |
| Oct 20 2022 |
9413 |
548.89 |
| Oct 20 2022 |
12713 |
548.89 |
| Oct 13 2022 |
9287 |
548.89 |
| Oct 13 2022 |
12594 |
548.89 |
| Oct 06 2022 |
9232 |
548.89 |
| Oct 06 2022 |
12552 |
548.89 |
| Sep 29 2022 |
9206 |
548.89 |
| Sep 29 2022 |
12545 |
548.89 |
| Sep 22 2022 |
9155 |
548.89 |
| Sep 22 2022 |
12490 |
548.89 |
| Sep 15 2022 |
9138 |
548.89 |
| Sep 15 2022 |
12544 |
548.89 |
| Sep 08 2022 |
6259 |
561.44 |
| Sep 08 2022 |
12999 |
561.44 |
| Sep 01 2022 |
6206 |
561.44 |
| Sep 01 2022 |
12852 |
561.44 |
| Aug 25 2022 |
6133 |
561.44 |
| Aug 25 2022 |
12746 |
561.44 |
| Aug 18 2022 |
6051 |
561.44 |
| Aug 18 2022 |
12678 |
561.44 |
| Aug 11 2022 |
6024 |
561.44 |
| Aug 11 2022 |
12589 |
561.44 |
| Aug 04 2022 |
5993 |
561.44 |
| Aug 04 2022 |
12559 |
561.44 |
| Jul 28 2022 |
5907 |
561.44 |
| Jul 28 2022 |
12412 |
561.44 |
| Jul 21 2022 |
5883 |
561.44 |
| Jul 21 2022 |
12305 |
561.44 |
| Jul 14 2022 |
5856 |
561.44 |
| Jul 14 2022 |
12275 |
561.44 |
| Jul 07 2022 |
5778 |
561.44 |
| Jul 07 2022 |
12170 |
561.44 |
| Jun 30 2022 |
5726 |
561.44 |
| Jun 30 2022 |
12127 |
561.44 |
| Jun 23 2022 |
5723 |
561.44 |
| Jun 23 2022 |
12115 |
561.44 |
| Jun 16 2022 |
5631 |
561.44 |
| Jun 16 2022 |
11869 |
561.44 |
| Jun 09 2022 |
5553 |
561.44 |
| Jun 09 2022 |
11694 |
561.44 |
| Jun 02 2022 |
5393 |
561.44 |
| Jun 02 2022 |
11402 |
561.44 |
| May 26 2022 |
5312 |
561.44 |
| May 26 2022 |
11229 |
561.44 |
| May 19 2022 |
5082 |
561.44 |
| May 19 2022 |
10897 |
561.44 |
| May 12 2022 |
5053 |
561.44 |
| May 12 2022 |
10773 |
561.44 |
| May 05 2022 |
4855 |
561.44 |
| May 05 2022 |
10463 |
561.44 |
| Apr 28 2022 |
4700 |
561.44 |
| Apr 28 2022 |
10250 |
561.44 |
| Apr 21 2022 |
4409 |
561.44 |
| Apr 21 2022 |
9914 |
561.44 |
| Apr 14 2022 |
4179 |
561.44 |
| Apr 14 2022 |
9692 |
561.44 |
| Apr 07 2022 |
4010 |
561.44 |
| Apr 07 2022 |
9521 |
561.44 |
| Mar 31 2022 |
3969 |
561.44 |
| Mar 31 2022 |
9449 |
561.44 |
| Mar 24 2022 |
3728 |
561.44 |
| Mar 24 2022 |
9191 |
561.44 |
| Mar 17 2022 |
3720 |
561.44 |
| Mar 17 2022 |
9114 |
561.44 |
| Mar 10 2022 |
3501 |
561.44 |
| Mar 10 2022 |
8951 |
561.44 |
| Mar 03 2022 |
3587 |
561.44 |
| Mar 03 2022 |
9099 |
561.44 |
| Feb 24 2022 |
3587 |
561.44 |
| Feb 24 2022 |
9050 |
561.44 |
| Feb 17 2022 |
6845 |
536.13 |
| Feb 17 2022 |
9357 |
536.13 |
| Feb 10 2022 |
6964 |
536.13 |
| Feb 10 2022 |
9291 |
536.13 |
| Feb 03 2022 |
7109 |
536.13 |
| Feb 03 2022 |
9438 |
536.13 |
| Jan 27 2022 |
7169 |
536.13 |
| Jan 27 2022 |
9496 |
536.13 |
| Jan 20 2022 |
7224 |
536.13 |
| Jan 20 2022 |
9521 |
536.13 |
| Jan 13 2022 |
7224 |
536.13 |
| Jan 13 2022 |
9580 |
536.13 |
| Jan 06 2022 |
7224 |
536.13 |
| Jan 06 2022 |
9581 |
536.13 |
| Dec 30 2021 |
7237 |
536.13 |
| Dec 30 2021 |
9600 |
536.13 |
| Dec 23 2021 |
7237 |
536.13 |
| Dec 23 2021 |
9600 |
536.13 |
| Dec 16 2021 |
7237 |
536.13 |
| Dec 16 2021 |
9600 |
536.13 |
| Dec 09 2021 |
7237 |
536.13 |
| Dec 09 2021 |
9600 |
536.13 |
| Dec 02 2021 |
7237 |
536.13 |
| Dec 02 2021 |
9604 |
536.13 |
| Nov 25 2021 |
7237 |
536.13 |
| Nov 25 2021 |
9604 |
536.13 |
| Nov 18 2021 |
7237 |
536.13 |
| Nov 18 2021 |
9605 |
536.13 |
| Nov 11 2021 |
7238 |
536.13 |
| Nov 11 2021 |
9606 |
536.13 |
| Nov 04 2021 |
7234 |
536.13 |
| Nov 04 2021 |
9687 |
536.13 |
| Oct 28 2021 |
7234 |
536.13 |
| Oct 28 2021 |
9687 |
536.13 |
| Oct 21 2021 |
7235 |
536.13 |
| Oct 21 2021 |
9716 |
536.13 |
| Oct 14 2021 |
7244 |
536.13 |
| Oct 14 2021 |
9731 |
536.13 |
| Oct 07 2021 |
7271 |
536.13 |
| Oct 07 2021 |
9761 |
536.13 |
| Sep 30 2021 |
7306 |
536.13 |
| Sep 30 2021 |
9721 |
536.13 |
| Sep 23 2021 |
7348 |
536.13 |
| Sep 23 2021 |
9640 |
536.13 |
| Sep 16 2021 |
7271 |
536.13 |
| Sep 16 2021 |
9575 |
536.13 |
| Sep 09 2021 |
7372 |
536.13 |
| Sep 09 2021 |
9645 |
536.13 |
| Sep 02 2021 |
3745 |
548.93 |
| Sep 02 2021 |
8767 |
548.93 |
| Aug 26 2021 |
3725 |
548.93 |
| Aug 26 2021 |
9031 |
548.93 |
| Aug 19 2021 |
3809 |
548.93 |
| Aug 19 2021 |
9014 |
548.93 |
| Aug 12 2021 |
3854 |
548.93 |
| Aug 12 2021 |
9109 |
548.93 |
| Aug 05 2021 |
3872 |
548.93 |
| Aug 05 2021 |
9226 |
548.93 |
| Jul 29 2021 |
3910 |
548.93 |
| Jul 29 2021 |
9315 |
548.93 |
| Jul 22 2021 |
3856 |
548.93 |
| Jul 22 2021 |
9286 |
548.93 |
| Jul 15 2021 |
3931 |
548.93 |
| Jul 15 2021 |
9411 |
548.93 |
| Jul 08 2021 |
4000 |
548.93 |
| Jul 08 2021 |
9638 |
548.93 |
| Jul 01 2021 |
4091 |
548.93 |
| Jul 01 2021 |
9856 |
548.93 |
| Jun 24 2021 |
4126 |
548.93 |
| Jun 24 2021 |
10068 |
548.93 |
| Jun 17 2021 |
4143 |
548.93 |
| Jun 17 2021 |
10092 |
548.93 |
| Jun 10 2021 |
8641 |
530.12 |
| Jun 10 2021 |
9594 |
530.12 |
| Jun 03 2021 |
9359 |
530.12 |
| May 27 2021 |
8582 |
530.12 |
| May 27 2021 |
9382 |
530.12 |
| May 07 2021 |
24620 |
574.52 |
| Sep 04 2020 |
6344 |
574.52 |
| Sep 04 2020 |
9405 |
574.52 |
| Aug 28 2020 |
6778 |
574.52 |
| Aug 28 2020 |
10037 |
574.52 |
| Aug 21 2020 |
7274 |
574.52 |
| Aug 21 2020 |
10870 |
574.52 |
| Aug 14 2020 |
7612 |
574.52 |
| Aug 14 2020 |
11444 |
574.52 |
| Aug 07 2020 |
8216 |
574.52 |
| Aug 07 2020 |
12299 |
574.52 |
| Jul 31 2020 |
8751 |
574.52 |
| Jul 31 2020 |
13162 |
574.52 |
| Jul 24 2020 |
9125 |
574.52 |
| Jul 24 2020 |
14035 |
574.52 |
| Jul 17 2020 |
9674 |
574.52 |
| Jul 17 2020 |
14714 |
574.52 |
| Jul 10 2020 |
10107 |
574.52 |
| Jul 10 2020 |
15666 |
574.52 |
| Jul 03 2020 |
10378 |
574.52 |
| Jul 03 2020 |
15978 |
574.52 |
| Jun 26 2020 |
10802 |
574.52 |
| Jun 26 2020 |
16711 |
574.52 |
| Jun 19 2020 |
11098 |
574.52 |
| Jun 19 2020 |
17325 |
574.52 |
| Jun 12 2020 |
11739 |
574.52 |
| Jun 12 2020 |
18030 |
574.52 |
| Jun 05 2020 |
12019 |
574.52 |
| Jun 05 2020 |
18658 |
574.52 |
| May 29 2020 |
12389 |
574.52 |
| May 29 2020 |
19240 |
574.52 |
| May 22 2020 |
12729 |
574.52 |
| May 22 2020 |
19780 |
574.52 |
| May 15 2020 |
13398 |
574.52 |
| May 15 2020 |
20381 |
574.52 |
| May 08 2020 |
13775 |
574.52 |
| May 08 2020 |
20900 |
574.52 |
| May 01 2020 |
14442 |
574.52 |
| May 01 2020 |
21796 |
574.52 |
| Apr 24 2020 |
15095 |
574.52 |
| Apr 24 2020 |
23324 |
574.52 |
| Apr 17 2020 |
15611 |
574.52 |
| Apr 17 2020 |
23792 |
574.52 |
| Apr 10 2020 |
16123 |
574.52 |
| Apr 10 2020 |
24365 |
574.52 |
| Apr 03 2020 |
16731 |
574.52 |
| Apr 03 2020 |
24945 |
574.52 |
| Mar 27 2020 |
17380 |
574.52 |
| Mar 27 2020 |
25600 |
574.52 |
| Mar 20 2020 |
17738 |
574.52 |
| Mar 20 2020 |
25943 |
574.52 |
| Mar 13 2020 |
18092 |
574.52 |
| Mar 13 2020 |
26297 |
574.52 |
| Mar 06 2020 |
18457 |
574.52 |
| Mar 06 2020 |
26543 |
574.52 |
| Feb 28 2020 |
18480 |
574.52 |
| Feb 28 2020 |
26542 |
574.52 |
| Feb 21 2020 |
18208 |
574.52 |
| Feb 21 2020 |
26316 |
574.52 |
| Feb 14 2020 |
18296 |
574.52 |
| Feb 14 2020 |
26378 |
574.52 |
| Feb 07 2020 |
18223 |
574.52 |
| Feb 07 2020 |
26193 |
574.52 |
| Jan 31 2020 |
18319 |
574.52 |
| Jan 31 2020 |
26260 |
574.52 |
| Jan 24 2020 |
18354 |
574.52 |
| Jan 24 2020 |
26301 |
574.52 |
| Jan 17 2020 |
18377 |
574.52 |
| Jan 17 2020 |
26169 |
574.52 |
| Jan 10 2020 |
18377 |
574.52 |
| Jan 10 2020 |
26170 |
574.52 |
| Jan 03 2020 |
18379 |
574.52 |
| Jan 03 2020 |
26179 |
574.52 |
| Dec 27 2019 |
18379 |
574.52 |
| Dec 27 2019 |
26173 |
574.52 |
| Dec 20 2019 |
18379 |
574.52 |
| Dec 20 2019 |
26173 |
574.52 |
| Dec 13 2019 |
18380 |
574.52 |
| Dec 13 2019 |
26174 |
574.52 |
| Dec 06 2019 |
18380 |
574.52 |
| Dec 06 2019 |
26161 |
574.52 |
| Nov 29 2019 |
18380 |
574.52 |
| Nov 29 2019 |
26118 |
574.52 |
| Nov 22 2019 |
18380 |
574.52 |
| Nov 22 2019 |
26118 |
574.52 |
| Nov 15 2019 |
18380 |
574.52 |
| Nov 15 2019 |
26123 |
574.52 |
| Nov 08 2019 |
18305 |
574.52 |
| Nov 08 2019 |
26026 |
574.52 |
| Sep 06 2019 |
2640 |
370.7 |
| Sep 06 2019 |
3921 |
370.7 |
| Aug 30 2019 |
2679 |
370.7 |
| Aug 30 2019 |
3951 |
370.7 |
| Aug 23 2019 |
2700 |
370.7 |
| Aug 23 2019 |
3981 |
370.7 |
| Aug 16 2019 |
2727 |
370.7 |
| Aug 16 2019 |
4016 |
370.7 |
| Aug 09 2019 |
2740 |
370.7 |
| Aug 09 2019 |
4035 |
370.7 |
| Aug 02 2019 |
2773 |
370.7 |
| Aug 02 2019 |
4062 |
370.7 |
| Jul 26 2019 |
2806 |
370.7 |
| Jul 26 2019 |
4130 |
370.7 |
| Jul 19 2019 |
2864 |
370.7 |
| Jul 19 2019 |
4149 |
370.7 |
| Jul 12 2019 |
2892 |
370.7 |
| Jul 12 2019 |
4281 |
370.7 |
| Jul 05 2019 |
3043 |
370.7 |
| Jul 05 2019 |
4467 |
370.7 |
| Jul 01 2019 |
11461 |
440 |
| Jun 28 2019 |
3061 |
370.7 |
| Jun 28 2019 |
4546 |
370.7 |
| Jun 21 2019 |
3064 |
370.7 |
| Jun 21 2019 |
4490 |
370.7 |
| Jun 14 2019 |
3062 |
370.7 |
| Jun 14 2019 |
4514 |
370.7 |
| Jun 07 2019 |
3086 |
370.7 |
| Jun 07 2019 |
4594 |
370.7 |
| Jun 01 2019 |
11314 |
440 |
| May 31 2019 |
3060 |
370.7 |
| May 31 2019 |
4574 |
370.7 |
| May 24 2019 |
3043 |
370.7 |
| May 24 2019 |
4622 |
370.7 |
| May 17 2019 |
3069 |
370.7 |
| May 17 2019 |
4660 |
370.7 |
| May 10 2019 |
3083 |
370.7 |
| May 10 2019 |
4637 |
370.7 |
| May 03 2019 |
3120 |
370.7 |
| May 03 2019 |
4689 |
370.7 |
| May 01 2019 |
10983 |
440 |
| Apr 26 2019 |
3131 |
370.7 |
| Apr 26 2019 |
4673 |
370.7 |
| Apr 19 2019 |
3090 |
370.7 |
| Apr 19 2019 |
4646 |
370.7 |
| Apr 18 2019 |
3094 |
370.7 |
| Apr 12 2019 |
3061 |
370.7 |
| Apr 12 2019 |
4673 |
370.7 |
| Apr 05 2019 |
2904 |
370.7 |
| Apr 05 2019 |
4536 |
370.7 |
| Apr 01 2019 |
11109 |
440 |
| Mar 29 2019 |
2905 |
370.7 |
| Mar 29 2019 |
4520 |
370.7 |
| Mar 22 2019 |
2888 |
370.7 |
| Mar 22 2019 |
4506 |
370.7 |
| Mar 15 2019 |
2948 |
370.7 |
| Mar 15 2019 |
4553 |
370.7 |
| Mar 08 2019 |
2881 |
370.7 |
| Mar 08 2019 |
4475 |
370.7 |
| Mar 01 2019 |
10898 |
440 |
| Mar 01 2019 |
2924 |
370.7 |
| Mar 01 2019 |
4502 |
370.7 |
| Feb 22 2019 |
2941 |
370.7 |
| Feb 22 2019 |
4519 |
370.7 |
| Feb 15 2019 |
2956 |
370.7 |
| Feb 15 2019 |
4524 |
370.7 |
| Feb 08 2019 |
2958 |
370.7 |
| Feb 08 2019 |
4511 |
370.7 |
| Feb 01 2019 |
10808 |
440 |
| Feb 01 2019 |
2958 |
370.7 |
| Feb 01 2019 |
4524 |
370.7 |
| Jan 25 2019 |
2960 |
370.7 |
| Jan 25 2019 |
4538 |
370.7 |
| Jan 18 2019 |
2973 |
370.7 |
| Jan 18 2019 |
4553 |
370.7 |
| Jan 11 2019 |
2973 |
370.7 |
| Jan 11 2019 |
4550 |
370.7 |
| Jan 04 2019 |
2973 |
370.7 |
| Jan 04 2019 |
4560 |
370.7 |
| Jan 01 2019 |
8700 |
440 |
| Dec 28 2018 |
2973 |
370.7 |
| Dec 28 2018 |
4560 |
370.7 |
| Dec 21 2018 |
2973 |
370.7 |
| Dec 21 2018 |
4560 |
370.7 |
| Dec 14 2018 |
2973 |
370.7 |
| Dec 14 2018 |
4560 |
370.7 |
| Dec 07 2018 |
2973 |
370.7 |
| Dec 07 2018 |
4556 |
370.7 |
| Dec 01 2018 |
10756 |
440 |
| Nov 30 2018 |
2973 |
370.7 |
| Nov 30 2018 |
4556 |
370.7 |
| Nov 23 2018 |
2973 |
370.7 |
| Nov 23 2018 |
4556 |
370.7 |
| Nov 16 2018 |
2973 |
370.7 |
| Nov 16 2018 |
4556 |
370.7 |
| Nov 09 2018 |
2973 |
370.7 |
| Nov 09 2018 |
4556 |
370.7 |
| Nov 02 2018 |
2973 |
370.7 |
| Nov 02 2018 |
4546 |
370.7 |
| Nov 01 2018 |
8679 |
440 |
| Oct 26 2018 |
2974 |
370.7 |
| Oct 26 2018 |
4547 |
370.7 |
| Oct 19 2018 |
2980 |
370.7 |
| Oct 19 2018 |
4552 |
370.7 |
| Oct 12 2018 |
2980 |
370.7 |
| Oct 12 2018 |
4540 |
370.7 |
| Oct 05 2018 |
2991 |
370.7 |
| Oct 05 2018 |
4573 |
370.7 |
| Oct 01 2018 |
8777 |
440 |
| Sep 07 2018 |
13385 |
491.51 |
| Sep 07 2018 |
18492 |
491.51 |
| Sep 01 2018 |
8346 |
440 |
| Aug 31 2018 |
13425 |
491.51 |
| Aug 31 2018 |
18573 |
491.51 |
| Aug 24 2018 |
13490 |
491.51 |
| Aug 24 2018 |
18552 |
491.51 |
| Aug 17 2018 |
13423 |
491.51 |
| Aug 17 2018 |
18780 |
491.51 |
| Aug 10 2018 |
13437 |
491.51 |
| Aug 10 2018 |
18894 |
491.51 |
| Aug 03 2018 |
13631 |
491.51 |
| Aug 03 2018 |
19074 |
491.51 |
| Aug 01 2018 |
7991 |
440 |
| Jul 27 2018 |
13777 |
491.51 |
| Jul 27 2018 |
19126 |
491.51 |
| Jul 20 2018 |
13732 |
491.51 |
| Jul 20 2018 |
19366 |
491.51 |
| Jul 13 2018 |
13939 |
491.51 |
| Jul 13 2018 |
19173 |
491.51 |
| Jul 06 2018 |
13775 |
491.51 |
| Jul 06 2018 |
18947 |
491.51 |
| Jul 01 2018 |
7848 |
440 |
| Jun 29 2018 |
13794 |
491.51 |
| Jun 29 2018 |
18959 |
491.51 |
| Jun 22 2018 |
14057 |
491.51 |
| Jun 22 2018 |
19275 |
491.51 |
| Jun 15 2018 |
14179 |
491.51 |
| Jun 15 2018 |
19351 |
491.51 |
| Jun 08 2018 |
14234 |
491.51 |
| Jun 08 2018 |
19541 |
491.51 |
| Jun 01 2018 |
7432 |
440 |
| Jun 01 2018 |
14632 |
491.51 |
| Jun 01 2018 |
19899 |
491.51 |
| May 25 2018 |
14685 |
491.51 |
| May 25 2018 |
20064 |
491.51 |
| May 18 2018 |
14819 |
491.51 |
| May 18 2018 |
20150 |
491.51 |
| May 11 2018 |
14864 |
491.51 |
| May 11 2018 |
20275 |
491.51 |
| May 04 2018 |
15112 |
491.51 |
| May 04 2018 |
20460 |
491.51 |
| May 01 2018 |
6298 |
440 |
| Apr 27 2018 |
15005 |
491.51 |
| Apr 27 2018 |
20358 |
491.51 |
| Apr 20 2018 |
15015 |
491.51 |
| Apr 20 2018 |
20485 |
491.51 |
| Apr 13 2018 |
14848 |
491.51 |
| Apr 13 2018 |
20380 |
491.51 |
| Apr 06 2018 |
15175 |
491.51 |
| Apr 06 2018 |
20496 |
491.51 |
| Apr 01 2018 |
5013 |
440 |
| Mar 30 2018 |
15499 |
491.51 |
| Mar 30 2018 |
20780 |
491.51 |
| Mar 23 2018 |
15703 |
491.51 |
| Mar 23 2018 |
20955 |
491.51 |
| Mar 16 2018 |
15559 |
491.51 |
| Mar 16 2018 |
20923 |
491.51 |
| Mar 09 2018 |
15497 |
491.51 |
| Mar 09 2018 |
20888 |
491.51 |
| Mar 02 2018 |
15579 |
491.51 |
| Mar 02 2018 |
21153 |
491.51 |
| Mar 01 2018 |
4280 |
440 |
| Feb 23 2018 |
15744 |
491.51 |
| Feb 23 2018 |
21319 |
491.51 |
| Feb 16 2018 |
15756 |
491.51 |
| Feb 16 2018 |
21293 |
491.51 |
| Feb 01 2018 |
4260 |
440 |
| Dec 01 2017 |
4069 |
440 |
| Nov 01 2017 |
4035 |
440 |
| Oct 01 2017 |
4019 |
440 |
| Sep 01 2017 |
3624 |
440 |
| Aug 01 2017 |
3588 |
440 |
