| Oct 09 2024 |
1312 |
638.57 |
| Oct 02 2024 |
1306 |
638.57 |
| Sep 25 2024 |
1271 |
638.57 |
| Sep 18 2024 |
1242 |
638.57 |
| Sep 11 2024 |
1244 |
638.57 |
| Sep 04 2024 |
1273 |
638.57 |
| Aug 28 2024 |
1290 |
638.57 |
| Aug 21 2024 |
1310 |
638.57 |
| Aug 14 2024 |
1260 |
638.57 |
| Aug 07 2024 |
1697 |
638.57 |
| Jul 31 2024 |
1733 |
638.57 |
| Jul 24 2024 |
1736 |
638.57 |
| Jul 17 2024 |
1655 |
638.57 |
| Jul 10 2024 |
1257 |
638.57 |
| Jul 03 2024 |
1286 |
638.57 |
| Jun 26 2024 |
1287 |
638.57 |
| Jun 19 2024 |
1294 |
638.57 |
| Jun 12 2024 |
1319 |
638.57 |
| Jun 05 2024 |
1350 |
638.57 |
| May 29 2024 |
1311 |
638.57 |
| May 22 2024 |
1387 |
638.57 |
| May 15 2024 |
1409 |
638.57 |
| May 08 2024 |
1423 |
638.57 |
| May 01 2024 |
1508 |
638.57 |
| Apr 24 2024 |
2024 |
638.57 |
| Apr 17 2024 |
2041 |
638.57 |
| Apr 10 2024 |
2050 |
638.57 |
| Apr 03 2024 |
2025 |
638.57 |
| Mar 27 2024 |
2039 |
638.57 |
| Mar 21 2024 |
1953 |
638.57 |
| Mar 14 2024 |
1983 |
638.57 |
| Mar 07 2024 |
1976 |
638.57 |
| Feb 29 2024 |
1958 |
638.57 |
| Feb 22 2024 |
1965 |
638.57 |
| Feb 15 2024 |
1970 |
638.57 |
| Feb 08 2024 |
1949 |
638.57 |
| Feb 01 2024 |
1945 |
638.57 |
| Jan 25 2024 |
1914 |
638.57 |
| Jan 18 2024 |
1913 |
638.57 |
| Jan 11 2024 |
1911 |
638.57 |
| Jan 04 2024 |
1905 |
638.57 |
| Dec 28 2023 |
1905 |
638.57 |
| Dec 21 2023 |
1905 |
638.57 |
| Dec 14 2023 |
1905 |
638.57 |
| Dec 07 2023 |
1905 |
638.57 |
| Nov 30 2023 |
1908 |
638.57 |
| Nov 23 2023 |
1883 |
638.57 |
| Nov 16 2023 |
1876 |
638.57 |
| Nov 09 2023 |
1848 |
638.57 |
| Nov 02 2023 |
1843 |
638.57 |
| Oct 26 2023 |
1852 |
638.57 |
| May 10 2019 |
22573 |
727.36 |
| May 10 2019 |
31673 |
727.36 |
| May 03 2019 |
22606 |
727.36 |
| May 03 2019 |
31762 |
723.05 |
| Apr 26 2019 |
22606 |
727.36 |
| Apr 26 2019 |
9896 |
676.05 |
| Apr 26 2019 |
30842 |
694.68 |
| Apr 19 2019 |
22801 |
727.36 |
| Apr 19 2019 |
9932 |
676.05 |
| Apr 19 2019 |
30916 |
694.68 |
| Apr 18 2019 |
22840 |
727.36 |
| Apr 18 2019 |
9944 |
676.05 |
| Apr 12 2019 |
23098 |
727.36 |
| Apr 12 2019 |
9710 |
647.93 |
| Apr 12 2019 |
31006 |
694.68 |
| Apr 05 2019 |
22609 |
727.36 |
| Apr 05 2019 |
9632 |
647.93 |
| Apr 05 2019 |
30173 |
694.68 |
| Mar 29 2019 |
22362 |
727.36 |
| Mar 29 2019 |
9242 |
647.93 |
| Mar 29 2019 |
29910 |
694.68 |
| Mar 22 2019 |
21928 |
727.36 |
| Mar 22 2019 |
9395 |
647.93 |
| Mar 22 2019 |
29412 |
694.68 |
| Mar 15 2019 |
9792 |
647.93 |
| Mar 15 2019 |
21728 |
727.36 |
| Mar 15 2019 |
29279 |
694.68 |
| Mar 08 2019 |
9412 |
647.93 |
| Mar 08 2019 |
21522 |
727.36 |
| Mar 08 2019 |
28858 |
694.68 |
| Mar 01 2019 |
21576 |
727.36 |
| Mar 01 2019 |
9654 |
647.93 |
| Mar 01 2019 |
29006 |
694.68 |
| Feb 22 2019 |
21561 |
727.36 |
| Feb 22 2019 |
9682 |
647.93 |
| Feb 22 2019 |
29070 |
694.68 |
| Feb 15 2019 |
21493 |
727.36 |
| Feb 15 2019 |
9669 |
647.93 |
| Feb 15 2019 |
28769 |
694.68 |
| Feb 08 2019 |
21258 |
727.36 |
| Feb 08 2019 |
9884 |
647.93 |
| Feb 08 2019 |
28509 |
694.68 |
| Feb 01 2019 |
9907 |
647.93 |
| Feb 01 2019 |
21284 |
727.36 |
| Feb 01 2019 |
28483 |
694.68 |
| Jan 25 2019 |
9907 |
647.93 |
| Jan 25 2019 |
21253 |
727.36 |
| Jan 25 2019 |
28491 |
694.68 |
| Jan 18 2019 |
9953 |
647.93 |
| Jan 18 2019 |
21258 |
727.36 |
| Jan 18 2019 |
28516 |
694.68 |
| Jan 11 2019 |
21225 |
727.36 |
| Jan 11 2019 |
9953 |
647.93 |
| Jan 11 2019 |
28483 |
694.68 |
| Jan 04 2019 |
21247 |
727.36 |
| Jan 04 2019 |
9953 |
647.93 |
| Jan 04 2019 |
28500 |
694.68 |
| Dec 28 2018 |
9939 |
647.93 |
| Dec 28 2018 |
21247 |
727.36 |
| Dec 28 2018 |
28500 |
694.68 |
| Dec 21 2018 |
9939 |
647.93 |
| Dec 21 2018 |
21247 |
727.36 |
| Dec 21 2018 |
28500 |
694.68 |
| Dec 14 2018 |
9939 |
647.93 |
| Dec 14 2018 |
21247 |
727.36 |
| Dec 14 2018 |
28500 |
694.68 |
| Dec 07 2018 |
21231 |
727.36 |
| Dec 07 2018 |
9886 |
647.93 |
| Dec 07 2018 |
28487 |
694.68 |
| Nov 30 2018 |
21231 |
727.36 |
| Nov 30 2018 |
9886 |
647.93 |
| Nov 30 2018 |
28487 |
694.68 |
| Nov 23 2018 |
21231 |
727.36 |
| Nov 23 2018 |
9893 |
647.93 |
| Nov 23 2018 |
28487 |
694.68 |
| Nov 16 2018 |
21231 |
727.36 |
| Nov 16 2018 |
9893 |
647.93 |
| Nov 16 2018 |
28487 |
694.68 |
| Nov 09 2018 |
9893 |
647.93 |
| Nov 09 2018 |
21231 |
727.36 |
| Nov 09 2018 |
28488 |
694.68 |
| Nov 02 2018 |
21231 |
727.36 |
| Nov 02 2018 |
9893 |
647.93 |
| Nov 02 2018 |
28445 |
694.68 |
| Oct 26 2018 |
9893 |
647.93 |
| Oct 26 2018 |
21231 |
727.36 |
| Oct 26 2018 |
28432 |
694.68 |
| Oct 19 2018 |
9893 |
647.93 |
| Oct 19 2018 |
21231 |
727.36 |
| Oct 19 2018 |
28479 |
694.68 |
| Oct 12 2018 |
21186 |
727.36 |
| Oct 12 2018 |
9868 |
647.93 |
| Oct 12 2018 |
28388 |
694.68 |
| Oct 05 2018 |
21132 |
727.36 |
| Oct 05 2018 |
9868 |
647.93 |
| Oct 05 2018 |
28519 |
694.68 |
| Sep 28 2018 |
9874 |
647.93 |
| Sep 28 2018 |
21144 |
727.36 |
| Sep 28 2018 |
27798 |
694.68 |
| Sep 21 2018 |
9765 |
647.93 |
| Sep 21 2018 |
21060 |
727.36 |
| Sep 21 2018 |
27724 |
694.68 |
| Sep 14 2018 |
21167 |
727.36 |
| Sep 14 2018 |
10004 |
647.93 |
| Sep 14 2018 |
27821 |
694.68 |
| Sep 07 2018 |
10078 |
647.93 |
| Sep 07 2018 |
21316 |
727.36 |
| Sep 07 2018 |
28365 |
694.68 |
| Aug 31 2018 |
21404 |
727.36 |
| Aug 31 2018 |
10173 |
647.93 |
| Aug 31 2018 |
28438 |
694.68 |
| Aug 24 2018 |
21172 |
727.36 |
| Aug 24 2018 |
10296 |
647.93 |
| Aug 24 2018 |
28359 |
694.68 |
| Aug 17 2018 |
21538 |
727.36 |
| Aug 17 2018 |
10311 |
647.93 |
| Aug 17 2018 |
28703 |
694.68 |
| Aug 10 2018 |
21506 |
727.36 |
| Aug 10 2018 |
10283 |
647.93 |
| Aug 10 2018 |
28799 |
694.68 |
| Aug 03 2018 |
10359 |
647.93 |
| Aug 03 2018 |
21427 |
679.74 |
| Aug 03 2018 |
28860 |
679.04 |
| Jul 27 2018 |
10476 |
647.93 |
| Jul 27 2018 |
21487 |
679.74 |
| Jul 27 2018 |
29006 |
679.04 |
| Jul 20 2018 |
21709 |
679.74 |
| Jul 20 2018 |
10655 |
647.93 |
| Jul 20 2018 |
29323 |
679.04 |
| Jul 13 2018 |
10762 |
647.93 |
| Jul 13 2018 |
21468 |
679.74 |
| Jul 13 2018 |
29096 |
679.04 |
| Jul 06 2018 |
21605 |
679.74 |
| Jul 06 2018 |
10753 |
647.93 |
| Jul 06 2018 |
28997 |
679.04 |
| Jun 29 2018 |
10712 |
647.93 |
| Jun 29 2018 |
21529 |
679.74 |
| Jun 29 2018 |
28913 |
679.04 |
| Jun 22 2018 |
10811 |
647.93 |
| Jun 22 2018 |
21930 |
679.74 |
| Jun 22 2018 |
29345 |
679.04 |
| Jun 15 2018 |
10834 |
647.93 |
| Jun 15 2018 |
21722 |
679.74 |
| Jun 15 2018 |
29333 |
679.04 |
| Jun 08 2018 |
21984 |
679.74 |
| Jun 08 2018 |
10965 |
647.93 |
| Jun 08 2018 |
29635 |
679.04 |
| Jun 01 2018 |
22141 |
679.74 |
| Jun 01 2018 |
10892 |
647.93 |
| Jun 01 2018 |
30053 |
679.04 |
| May 25 2018 |
10930 |
647.93 |
| May 25 2018 |
22141 |
679.74 |
| May 25 2018 |
30269 |
679.04 |
| May 18 2018 |
22133 |
679.74 |
| May 18 2018 |
10760 |
647.93 |
| May 18 2018 |
30346 |
679.04 |
| May 11 2018 |
10697 |
647.93 |
| May 11 2018 |
21431 |
632.12 |
| May 11 2018 |
30223 |
662.94 |
| May 04 2018 |
21698 |
632.12 |
| May 04 2018 |
10792 |
647.93 |
| May 04 2018 |
30002 |
635.04 |
| Apr 27 2018 |
10634 |
619.82 |
| Apr 27 2018 |
21790 |
632.12 |
| Apr 27 2018 |
29800 |
632.12 |
| Apr 20 2018 |
21976 |
632.12 |
| Apr 20 2018 |
10559 |
619.82 |
| Apr 20 2018 |
29998 |
632.12 |
| Apr 13 2018 |
21952 |
632.12 |
| Apr 13 2018 |
29891 |
632.12 |
| Apr 06 2018 |
21815 |
632.12 |
| Apr 06 2018 |
30049 |
632.12 |
| Mar 30 2018 |
21972 |
632.12 |
| Mar 30 2018 |
30468 |
632.12 |
| Mar 23 2018 |
21975 |
632.12 |
| Mar 23 2018 |
30669 |
632.12 |
| Mar 16 2018 |
22000 |
632.12 |
| Mar 16 2018 |
30554 |
632.12 |
| Mar 09 2018 |
21725 |
632.12 |
| Mar 09 2018 |
30393 |
632.12 |
| Mar 02 2018 |
22018 |
632.12 |
| Mar 02 2018 |
30785 |
632.12 |
| Feb 23 2018 |
22256 |
632.12 |
| Feb 23 2018 |
31035 |
632.12 |
| Feb 16 2018 |
22191 |
632.12 |
| Feb 16 2018 |
31031 |
632.12 |
| Feb 09 2018 |
22236 |
632.12 |
| Feb 09 2018 |
30674 |
632.12 |
| Feb 02 2018 |
22149 |
632.12 |
| Feb 02 2018 |
30494 |
632.12 |
| Jan 26 2018 |
22187 |
632.12 |
| Jan 26 2018 |
30549 |
632.12 |
| Jan 19 2018 |
22204 |
632.12 |
| Jan 19 2018 |
30548 |
632.12 |
| Jan 12 2018 |
22192 |
632.12 |
| Jan 12 2018 |
30555 |
632.12 |
| Jan 05 2018 |
22230 |
632.12 |
| Jan 05 2018 |
30585 |
632.12 |
| Dec 29 2017 |
22231 |
632.12 |
| Dec 29 2017 |
30585 |
632.12 |
| Dec 22 2017 |
22233 |
632.12 |
| Dec 22 2017 |
30587 |
632.12 |
| Dec 15 2017 |
22219 |
632.12 |
| Dec 15 2017 |
30579 |
632.12 |
| Dec 08 2017 |
22219 |
632.12 |
| Dec 08 2017 |
30579 |
632.12 |
| Dec 01 2017 |
22219 |
632.12 |
| Dec 01 2017 |
30579 |
632.12 |
| Nov 24 2017 |
22219 |
632.12 |
| Nov 24 2017 |
30579 |
632.12 |
| Nov 17 2017 |
22219 |
632.12 |
| Nov 17 2017 |
30580 |
632.12 |
| Nov 10 2017 |
22219 |
632.12 |
| Nov 10 2017 |
30612 |
632.12 |
| Nov 03 2017 |
22220 |
632.12 |
| Nov 03 2017 |
30613 |
632.12 |
| Oct 27 2017 |
22220 |
632.12 |
| Oct 27 2017 |
30634 |
632.12 |
| Oct 20 2017 |
22247 |
632.12 |
| Oct 20 2017 |
30515 |
632.12 |
| Oct 13 2017 |
22247 |
632.12 |
| Oct 13 2017 |
30556 |
632.12 |
| Oct 06 2017 |
22226 |
632.12 |
| Oct 06 2017 |
30530 |
632.12 |
| Sep 29 2017 |
22248 |
632.12 |
| Sep 29 2017 |
30434 |
632.12 |
| Sep 22 2017 |
22223 |
632.12 |
| Sep 22 2017 |
30752 |
632.12 |
| Sep 15 2017 |
22299 |
632.12 |
| Sep 15 2017 |
30785 |
632.12 |
| Sep 08 2017 |
22311 |
632.12 |
| Sep 08 2017 |
30910 |
632.12 |
| Sep 01 2017 |
22597 |
632.12 |
| Sep 01 2017 |
31037 |
632.12 |
| Aug 25 2017 |
22621 |
632.12 |
| Aug 25 2017 |
31437 |
632.12 |
| Aug 18 2017 |
22637 |
632.12 |
| Aug 18 2017 |
31561 |
632.12 |
| Aug 11 2017 |
22559 |
632.12 |
| Aug 11 2017 |
31580 |
632.12 |
