| Jan 01 2021 |
2138 |
310.63 |
| Dec 01 2020 |
2085 |
310.63 |
| Nov 01 2020 |
2041 |
310.63 |
| Oct 01 2020 |
2067 |
310.63 |
| Sep 01 2020 |
2175 |
310.63 |
| Aug 01 2020 |
2275 |
310.63 |
| Jul 01 2020 |
2328 |
310.63 |
| Apr 01 2020 |
2531 |
310.63 |
| Mar 01 2020 |
2568 |
310.63 |
| Feb 01 2020 |
2565 |
310.63 |
| Jan 01 2020 |
2571 |
310.63 |
| Dec 01 2019 |
2573 |
310.63 |
| Nov 01 2019 |
2299 |
310.63 |
| Oct 01 2019 |
2305 |
310.63 |
| Sep 01 2019 |
2287 |
310.63 |
| Aug 16 2019 |
2372 |
375.83 |
| Aug 09 2019 |
2362 |
375.83 |
| Aug 02 2019 |
2368 |
375.83 |
| Aug 01 2019 |
2329 |
310.63 |
| Jul 26 2019 |
2382 |
375.83 |
| Jul 19 2019 |
2407 |
375.83 |
| Jul 12 2019 |
2395 |
375.83 |
| Jul 05 2019 |
2406 |
375.83 |
| Jul 01 2019 |
2354 |
310.63 |
| Jun 28 2019 |
2433 |
375.83 |
| Jun 21 2019 |
2423 |
375.83 |
| Jun 14 2019 |
2389 |
375.83 |
| Jun 07 2019 |
2432 |
375.83 |
| Jun 01 2019 |
2345 |
310.63 |
| May 31 2019 |
2491 |
375.83 |
| May 24 2019 |
2459 |
375.83 |
| May 17 2019 |
2501 |
375.83 |
| May 10 2019 |
2509 |
375.83 |
| May 03 2019 |
2520 |
375.83 |
| May 01 2019 |
2252 |
310.63 |
| Apr 26 2019 |
2505 |
375.83 |
| Apr 19 2019 |
2527 |
375.83 |
| Apr 18 2019 |
2530 |
375.83 |
| Apr 12 2019 |
2545 |
375.83 |
| Apr 05 2019 |
2478 |
375.83 |
| Apr 01 2019 |
2275 |
310.63 |
| Mar 29 2019 |
2385 |
375.83 |
| Mar 22 2019 |
2434 |
375.83 |
| Mar 15 2019 |
2522 |
375.83 |
| Mar 08 2019 |
2419 |
375.83 |
| Mar 01 2019 |
2266 |
310.63 |
| Mar 01 2019 |
2465 |
375.83 |
| Feb 22 2019 |
2465 |
375.83 |
| Feb 15 2019 |
2478 |
375.83 |
| Feb 08 2019 |
2559 |
375.83 |
| Feb 01 2019 |
2248 |
310.63 |
| Feb 01 2019 |
2559 |
375.83 |
| Jan 25 2019 |
2559 |
375.83 |
| Jan 18 2019 |
2562 |
375.83 |
| Jan 11 2019 |
2562 |
375.83 |
| Jan 04 2019 |
2562 |
375.83 |
| Dec 28 2018 |
2567 |
375.83 |
| Dec 21 2018 |
2567 |
375.83 |
| Dec 14 2018 |
2567 |
375.83 |
| Dec 07 2018 |
2558 |
375.83 |
| Nov 30 2018 |
2558 |
375.83 |
| Nov 23 2018 |
2558 |
375.83 |
| Nov 16 2018 |
2558 |
375.83 |
| Nov 09 2018 |
2558 |
375.83 |
| Nov 02 2018 |
2558 |
375.83 |
| Oct 26 2018 |
2558 |
375.83 |
| Oct 19 2018 |
2558 |
375.83 |
| Oct 12 2018 |
2559 |
375.83 |
| Oct 05 2018 |
2559 |
375.83 |
| Sep 28 2018 |
2563 |
375.83 |
| Sep 21 2018 |
2530 |
375.83 |
| Sep 14 2018 |
2557 |
375.83 |
| Sep 07 2018 |
2567 |
375.83 |
| Aug 31 2018 |
2606 |
375.83 |
| Aug 24 2018 |
2630 |
375.83 |
| Aug 03 2018 |
13695 |
485.39 |
| Aug 03 2018 |
18359 |
485.39 |
| Jul 27 2018 |
13713 |
485.39 |
| Jul 27 2018 |
18394 |
485.39 |
| Jul 20 2018 |
13911 |
485.39 |
| Jul 20 2018 |
18656 |
485.39 |
| Jul 13 2018 |
13707 |
485.39 |
| Jul 13 2018 |
18473 |
485.39 |
| Jul 06 2018 |
13677 |
485.39 |
| Jul 06 2018 |
18236 |
485.39 |
| Jun 29 2018 |
13679 |
485.39 |
| Jun 29 2018 |
18252 |
485.39 |
| Jun 22 2018 |
13992 |
485.39 |
| Jun 22 2018 |
18567 |
485.39 |
| Jun 15 2018 |
13941 |
485.39 |
| Jun 15 2018 |
18624 |
485.39 |
| Jun 08 2018 |
14093 |
485.39 |
| Jun 08 2018 |
18814 |
485.39 |
| Jun 01 2018 |
14197 |
485.39 |
| Jun 01 2018 |
19172 |
485.39 |
| May 25 2018 |
14271 |
485.39 |
| May 25 2018 |
19337 |
485.39 |
| May 18 2018 |
14288 |
485.39 |
| May 18 2018 |
19418 |
485.39 |
| May 11 2018 |
14221 |
485.39 |
| May 11 2018 |
19502 |
485.39 |
| May 04 2018 |
14447 |
485.39 |
| May 04 2018 |
19681 |
485.39 |
| Apr 27 2018 |
14476 |
485.39 |
| Apr 27 2018 |
19577 |
485.39 |
| Apr 20 2018 |
14591 |
485.39 |
| Apr 20 2018 |
19704 |
485.39 |
| Apr 13 2018 |
14543 |
485.39 |
| Apr 13 2018 |
19631 |
485.39 |
| Apr 06 2018 |
14448 |
485.39 |
| Apr 06 2018 |
19715 |
485.39 |
| Mar 30 2018 |
14554 |
485.39 |
| Mar 30 2018 |
19988 |
485.39 |
| Mar 23 2018 |
14567 |
485.39 |
| Mar 23 2018 |
20172 |
485.39 |
| Mar 16 2018 |
14603 |
485.39 |
| Mar 16 2018 |
20123 |
485.39 |
| Mar 09 2018 |
14507 |
485.39 |
| Mar 09 2018 |
20110 |
485.39 |
| Mar 02 2018 |
14647 |
485.39 |
| Mar 02 2018 |
20369 |
485.39 |
| Feb 23 2018 |
14794 |
485.39 |
| Feb 23 2018 |
20530 |
485.39 |
| Feb 16 2018 |
14756 |
485.39 |
| Feb 16 2018 |
20507 |
485.39 |
| Feb 09 2018 |
14786 |
485.39 |
| Feb 09 2018 |
20303 |
485.39 |
| Feb 02 2018 |
14751 |
485.39 |
| Feb 02 2018 |
20220 |
485.39 |
| Jan 26 2018 |
14791 |
485.39 |
| Jan 26 2018 |
20281 |
485.39 |
| Jan 19 2018 |
14792 |
485.39 |
| Jan 19 2018 |
20284 |
485.39 |
| Jan 12 2018 |
14767 |
485.39 |
| Jan 12 2018 |
20277 |
485.39 |
| Jan 05 2018 |
14796 |
485.39 |
| Jan 05 2018 |
20301 |
485.39 |
| Dec 29 2017 |
14797 |
485.39 |
| Dec 29 2017 |
20301 |
485.39 |
| Dec 22 2017 |
14799 |
485.39 |
| Dec 22 2017 |
20303 |
485.39 |
| Dec 15 2017 |
14789 |
485.39 |
| Dec 15 2017 |
20298 |
485.39 |
| Dec 08 2017 |
14789 |
485.39 |
| Dec 08 2017 |
20298 |
485.39 |
| Dec 01 2017 |
14789 |
485.39 |
| Dec 01 2017 |
20298 |
485.39 |
| Nov 24 2017 |
14789 |
485.39 |
| Nov 24 2017 |
20298 |
485.39 |
| Nov 17 2017 |
14789 |
485.39 |
| Nov 17 2017 |
20299 |
485.39 |
| Nov 10 2017 |
14789 |
485.39 |
| Nov 10 2017 |
20311 |
485.39 |
| Nov 03 2017 |
14790 |
485.39 |
| Nov 03 2017 |
20312 |
485.39 |
| Oct 27 2017 |
14790 |
485.39 |
| Oct 27 2017 |
20351 |
485.39 |
| Oct 20 2017 |
14806 |
485.39 |
| Oct 20 2017 |
20287 |
485.39 |
| Oct 13 2017 |
14806 |
485.39 |
| Oct 13 2017 |
20315 |
485.39 |
| Oct 06 2017 |
14791 |
485.39 |
| Oct 06 2017 |
20317 |
485.39 |
| Sep 29 2017 |
14808 |
485.39 |
| Sep 29 2017 |
20229 |
485.39 |
| Sep 22 2017 |
14803 |
485.39 |
| Sep 22 2017 |
20427 |
485.39 |
| Sep 15 2017 |
14891 |
485.39 |
| Sep 15 2017 |
20498 |
485.39 |
| Sep 08 2017 |
14915 |
485.39 |
| Sep 08 2017 |
20618 |
485.39 |
| Sep 01 2017 |
15124 |
485.39 |
| Sep 01 2017 |
20699 |
485.39 |
| Aug 25 2017 |
15152 |
485.39 |
| Aug 25 2017 |
21077 |
485.39 |
| Aug 18 2017 |
15195 |
485.39 |
| Aug 18 2017 |
21204 |
485.39 |
| Aug 11 2017 |
15145 |
485.39 |
| Aug 11 2017 |
21243 |
485.39 |
