| Aug 12 2025 |
994 |
274.52 |
| Aug 12 2025 |
887 |
274.52 |
| Aug 05 2025 |
994 |
274.52 |
| Aug 05 2025 |
885 |
274.52 |
| Jul 29 2025 |
998 |
274.52 |
| Jul 29 2025 |
904 |
274.52 |
| Jul 22 2025 |
997 |
274.52 |
| Jul 22 2025 |
904 |
274.52 |
| Jul 15 2025 |
962 |
274.52 |
| Jul 15 2025 |
865 |
274.52 |
| Jul 08 2025 |
990 |
274.52 |
| Jul 08 2025 |
922 |
274.52 |
| Jul 01 2025 |
999 |
274.52 |
| Jul 01 2025 |
928 |
274.52 |
| Jun 24 2025 |
982 |
274.52 |
| Jun 24 2025 |
911 |
274.52 |
| Jun 17 2025 |
982 |
274.52 |
| Jun 17 2025 |
911 |
274.52 |
| Jun 10 2025 |
990 |
274.52 |
| Jun 10 2025 |
926 |
274.52 |
| Jun 03 2025 |
973 |
274.52 |
| Jun 03 2025 |
952 |
274.52 |
| May 27 2025 |
972 |
274.52 |
| May 27 2025 |
963 |
274.52 |
| May 20 2025 |
943 |
274.52 |
| May 20 2025 |
949 |
274.52 |
| May 13 2025 |
935 |
274.52 |
| May 13 2025 |
938 |
274.52 |
| May 06 2025 |
929 |
274.52 |
| May 06 2025 |
953 |
274.52 |
| Apr 29 2025 |
954 |
274.52 |
| Apr 29 2025 |
959 |
274.52 |
| Apr 22 2025 |
969 |
274.52 |
| Apr 22 2025 |
933 |
274.52 |
| Apr 15 2025 |
968 |
274.52 |
| Apr 15 2025 |
951 |
274.52 |
| Apr 08 2025 |
984 |
274.52 |
| Apr 08 2025 |
954 |
274.52 |
| Apr 01 2025 |
994 |
274.52 |
| Apr 01 2025 |
898 |
274.52 |
| Mar 25 2025 |
996 |
274.52 |
| Mar 25 2025 |
912 |
274.52 |
| Mar 18 2025 |
994 |
274.52 |
| Mar 18 2025 |
908 |
274.52 |
| Mar 11 2025 |
989 |
274.52 |
| Mar 11 2025 |
901 |
274.52 |
| Mar 04 2025 |
987 |
274.52 |
| Mar 04 2025 |
905 |
274.52 |
| Feb 25 2025 |
999 |
274.52 |
| Feb 25 2025 |
903 |
274.52 |
| Feb 18 2025 |
987 |
274.52 |
| Feb 18 2025 |
896 |
274.52 |
| Feb 11 2025 |
980 |
274.52 |
| Feb 11 2025 |
890 |
274.52 |
| Feb 04 2025 |
978 |
274.52 |
| Feb 04 2025 |
887 |
274.52 |
| Jan 29 2025 |
979 |
274.52 |
| Jan 29 2025 |
882 |
274.52 |
| Jan 22 2025 |
971 |
274.52 |
| Jan 22 2025 |
889 |
274.52 |
| Jan 15 2025 |
974 |
274.52 |
| Jan 15 2025 |
909 |
274.52 |
| Jan 08 2025 |
413 |
274.52 |
| Jan 08 2025 |
402 |
274.52 |
| Jan 01 2025 |
425 |
274.52 |
| Jan 01 2025 |
408 |
274.52 |
| Dec 25 2024 |
425 |
274.52 |
| Dec 25 2024 |
407 |
274.52 |
| Dec 18 2024 |
425 |
274.52 |
| Dec 18 2024 |
407 |
274.52 |
| Dec 11 2024 |
423 |
274.52 |
| Dec 11 2024 |
406 |
274.52 |
| Dec 04 2024 |
423 |
274.52 |
| Dec 04 2024 |
406 |
274.52 |
| Nov 27 2024 |
423 |
274.52 |
| Nov 27 2024 |
406 |
274.52 |
| Nov 20 2024 |
423 |
274.52 |
| Nov 20 2024 |
406 |
274.52 |
| Nov 13 2024 |
424 |
274.52 |
| Nov 13 2024 |
407 |
274.52 |
| Nov 06 2024 |
424 |
274.52 |
| Nov 06 2024 |
401 |
274.52 |
| Oct 30 2024 |
427 |
274.52 |
| Oct 30 2024 |
407 |
274.52 |
| Oct 23 2024 |
426 |
274.52 |
| Oct 23 2024 |
661 |
274.52 |
| Oct 16 2024 |
426 |
274.52 |
| Oct 16 2024 |
660 |
274.52 |
| Oct 09 2024 |
424 |
274.52 |
| Oct 09 2024 |
651 |
274.52 |
| Oct 02 2024 |
425 |
274.52 |
| Oct 02 2024 |
641 |
274.52 |
| Sep 25 2024 |
413 |
274.52 |
| Sep 25 2024 |
646 |
274.52 |
| Sep 18 2024 |
412 |
274.52 |
| Sep 18 2024 |
643 |
274.52 |
| Sep 11 2024 |
391 |
274.52 |
| Sep 11 2024 |
634 |
274.52 |
| Sep 04 2024 |
393 |
274.52 |
| Sep 04 2024 |
626 |
274.52 |
| Aug 28 2024 |
403 |
274.52 |
| Aug 28 2024 |
638 |
274.52 |
| Aug 21 2024 |
383 |
275.34 |
| Aug 21 2024 |
632 |
275.34 |
| Apr 03 2020 |
19206 |
674.59 |
| Apr 03 2020 |
27457 |
674.59 |
| Mar 27 2020 |
19691 |
674.59 |
| Mar 27 2020 |
28206 |
674.59 |
| Mar 20 2020 |
20003 |
674.59 |
| Mar 20 2020 |
28573 |
674.59 |
| Mar 13 2020 |
20206 |
674.59 |
| Mar 13 2020 |
28991 |
674.59 |
| Mar 06 2020 |
20428 |
674.59 |
| Mar 06 2020 |
29315 |
674.59 |
| Feb 28 2020 |
20417 |
674.59 |
| Feb 28 2020 |
29281 |
674.59 |
| Feb 21 2020 |
20201 |
674.59 |
| Feb 21 2020 |
29028 |
674.59 |
| Feb 14 2020 |
20257 |
674.59 |
| Feb 14 2020 |
29080 |
674.59 |
| Feb 07 2020 |
20154 |
674.59 |
| Feb 07 2020 |
28886 |
674.59 |
| Jan 31 2020 |
20196 |
674.59 |
| Jan 31 2020 |
28952 |
674.59 |
| Jan 24 2020 |
20236 |
674.59 |
| Jan 24 2020 |
28977 |
674.59 |
| Jan 17 2020 |
20059 |
674.59 |
| Jan 17 2020 |
28836 |
674.59 |
| Jan 10 2020 |
20058 |
674.59 |
| Jan 10 2020 |
28838 |
674.59 |
| Jan 03 2020 |
20066 |
674.59 |
| Jan 03 2020 |
28847 |
674.59 |
| Dec 27 2019 |
20051 |
674.59 |
| Dec 27 2019 |
28837 |
674.59 |
| Dec 20 2019 |
20051 |
674.59 |
| Dec 20 2019 |
28837 |
674.59 |
| Dec 13 2019 |
20052 |
674.59 |
| Dec 13 2019 |
28838 |
674.59 |
| Dec 06 2019 |
20038 |
674.59 |
| Dec 06 2019 |
28820 |
674.59 |
| Nov 29 2019 |
19953 |
674.59 |
| Nov 29 2019 |
28762 |
674.59 |
| Nov 22 2019 |
19953 |
674.59 |
| Nov 22 2019 |
28762 |
674.59 |
| Nov 15 2019 |
19954 |
674.59 |
| Nov 15 2019 |
28767 |
674.59 |
| Nov 08 2019 |
19971 |
674.59 |
| Nov 08 2019 |
28649 |
674.59 |
| Nov 01 2019 |
19947 |
674.59 |
| Nov 01 2019 |
28166 |
674.59 |
| Oct 25 2019 |
19970 |
674.59 |
| Oct 25 2019 |
28189 |
674.59 |
| Oct 18 2019 |
19970 |
674.59 |
| Oct 18 2019 |
28259 |
674.59 |
| Oct 11 2019 |
19980 |
674.59 |
| Oct 11 2019 |
28212 |
674.59 |
| Oct 04 2019 |
20014 |
674.59 |
| Oct 04 2019 |
28179 |
674.59 |
| Sep 27 2019 |
20033 |
674.59 |
| Sep 27 2019 |
28333 |
674.59 |
| Sep 20 2019 |
20054 |
674.59 |
| Sep 20 2019 |
28281 |
674.59 |
| Sep 13 2019 |
20059 |
674.59 |
| Sep 13 2019 |
28365 |
674.59 |
| Sep 06 2019 |
20072 |
674.59 |
| Sep 06 2019 |
28986 |
674.59 |
| Aug 30 2019 |
20291 |
674.59 |
| Aug 30 2019 |
29184 |
674.59 |
| Aug 23 2019 |
20418 |
674.59 |
| Aug 23 2019 |
29530 |
674.59 |
| Aug 16 2019 |
20355 |
674.59 |
| Aug 16 2019 |
29407 |
674.59 |
| Aug 09 2019 |
20432 |
674.59 |
| Aug 09 2019 |
29509 |
674.59 |
| Aug 02 2019 |
20621 |
674.59 |
| Aug 02 2019 |
29736 |
674.59 |
| Jul 26 2019 |
20742 |
674.59 |
| Jul 26 2019 |
29856 |
674.59 |
| Jul 19 2019 |
20833 |
674.59 |
| Jul 19 2019 |
30116 |
674.59 |
| Jul 12 2019 |
20919 |
674.59 |
| Jul 12 2019 |
30123 |
674.59 |
| Jul 05 2019 |
21435 |
674.59 |
| Jul 05 2019 |
30656 |
674.59 |
| Jun 28 2019 |
21700 |
674.59 |
| Jun 28 2019 |
30914 |
674.59 |
| Jun 21 2019 |
21650 |
674.59 |
| Jun 21 2019 |
30692 |
674.59 |
| Jun 14 2019 |
21854 |
674.59 |
| Jun 14 2019 |
30817 |
674.59 |
| Jun 07 2019 |
22147 |
674.59 |
| Jun 07 2019 |
31134 |
674.59 |
| May 31 2019 |
22059 |
674.59 |
| May 31 2019 |
31039 |
674.59 |
| May 24 2019 |
22054 |
674.59 |
| May 24 2019 |
31076 |
674.59 |
| May 17 2019 |
22199 |
674.59 |
| May 17 2019 |
31109 |
674.59 |
| May 10 2019 |
22172 |
674.59 |
| May 10 2019 |
31126 |
674.59 |
| May 03 2019 |
22212 |
674.59 |
| May 03 2019 |
31238 |
674.59 |
| Apr 26 2019 |
22209 |
674.59 |
| Apr 26 2019 |
30556 |
674.59 |
| Apr 19 2019 |
21933 |
640.2 |
| Apr 19 2019 |
30094 |
646.38 |
| Apr 18 2019 |
21973 |
640.2 |
| Apr 12 2019 |
21542 |
605.81 |
| Apr 12 2019 |
9800 |
662.75 |
| Apr 12 2019 |
29898 |
632.27 |
| Apr 05 2019 |
21072 |
605.81 |
| Apr 05 2019 |
9720 |
662.75 |
| Apr 05 2019 |
29092 |
632.27 |
| Mar 29 2019 |
20831 |
605.81 |
| Mar 29 2019 |
9334 |
662.75 |
| Mar 29 2019 |
28834 |
632.27 |
| Mar 22 2019 |
20459 |
605.81 |
| Mar 22 2019 |
9485 |
662.75 |
| Mar 22 2019 |
28371 |
632.27 |
| Mar 15 2019 |
9883 |
662.75 |
| Mar 15 2019 |
20313 |
605.81 |
| Mar 15 2019 |
28252 |
632.27 |
| Mar 08 2019 |
9500 |
662.75 |
| Mar 08 2019 |
20148 |
605.81 |
| Mar 08 2019 |
27838 |
632.27 |
| Mar 01 2019 |
20176 |
605.81 |
| Mar 01 2019 |
9741 |
662.75 |
| Mar 01 2019 |
27963 |
632.27 |
| Feb 22 2019 |
20170 |
605.81 |
| Feb 22 2019 |
9769 |
662.75 |
| Feb 22 2019 |
28033 |
632.27 |
| Feb 15 2019 |
20118 |
605.81 |
| Feb 15 2019 |
9754 |
662.75 |
| Feb 15 2019 |
27759 |
632.27 |
| Feb 08 2019 |
19887 |
605.81 |
| Feb 08 2019 |
9970 |
662.75 |
| Feb 08 2019 |
27494 |
632.27 |
| Feb 01 2019 |
9993 |
662.75 |
| Feb 01 2019 |
19917 |
605.81 |
| Feb 01 2019 |
27471 |
632.27 |
| Jan 25 2019 |
9993 |
662.75 |
| Jan 25 2019 |
19890 |
605.81 |
| Jan 25 2019 |
27492 |
632.27 |
| Jan 18 2019 |
10039 |
662.75 |
| Jan 18 2019 |
19897 |
605.81 |
| Jan 18 2019 |
27521 |
632.27 |
| Jan 11 2019 |
19867 |
605.81 |
| Jan 11 2019 |
10039 |
662.75 |
| Jan 11 2019 |
27492 |
632.27 |
| Jan 04 2019 |
19887 |
605.81 |
| Jan 04 2019 |
10039 |
662.75 |
| Jan 04 2019 |
27507 |
632.27 |
| Dec 28 2018 |
10025 |
662.75 |
| Dec 28 2018 |
19887 |
605.81 |
| Dec 28 2018 |
27507 |
632.27 |
| Dec 21 2018 |
10025 |
662.75 |
| Dec 21 2018 |
19887 |
605.81 |
| Dec 21 2018 |
27507 |
632.27 |
| Dec 14 2018 |
10025 |
662.75 |
| Dec 14 2018 |
19887 |
605.81 |
| Dec 14 2018 |
27507 |
632.27 |
| Dec 07 2018 |
19871 |
605.81 |
| Dec 07 2018 |
9967 |
662.75 |
| Dec 07 2018 |
27494 |
632.27 |
| Nov 30 2018 |
19871 |
605.81 |
| Nov 30 2018 |
9967 |
662.75 |
| Nov 30 2018 |
27494 |
632.27 |
| Nov 23 2018 |
19871 |
605.81 |
| Nov 23 2018 |
9974 |
662.75 |
| Nov 23 2018 |
27494 |
632.27 |
| Nov 16 2018 |
19871 |
605.81 |
| Nov 16 2018 |
9974 |
662.75 |
| Nov 16 2018 |
27494 |
632.27 |
| Nov 09 2018 |
9974 |
662.75 |
| Nov 09 2018 |
19871 |
605.81 |
| Nov 09 2018 |
27495 |
632.27 |
| Nov 02 2018 |
19871 |
605.81 |
| Nov 02 2018 |
9974 |
662.75 |
| Nov 02 2018 |
27453 |
632.27 |
| Oct 26 2018 |
9974 |
662.75 |
| Oct 26 2018 |
19871 |
605.81 |
| Oct 26 2018 |
27441 |
632.27 |
| Oct 19 2018 |
9974 |
662.75 |
| Oct 19 2018 |
19871 |
605.81 |
| Oct 19 2018 |
27487 |
632.27 |
| Oct 12 2018 |
19836 |
605.81 |
| Oct 12 2018 |
9949 |
662.75 |
| Oct 12 2018 |
27398 |
632.27 |
| Oct 05 2018 |
19785 |
605.81 |
| Oct 05 2018 |
9949 |
662.75 |
| Oct 05 2018 |
27525 |
632.27 |
| Sep 28 2018 |
9956 |
662.75 |
| Sep 28 2018 |
19796 |
605.81 |
| Sep 28 2018 |
26847 |
632.27 |
| Sep 21 2018 |
9847 |
662.75 |
| Sep 21 2018 |
19716 |
605.81 |
| Sep 21 2018 |
26774 |
632.27 |
| Sep 14 2018 |
19819 |
605.81 |
| Sep 14 2018 |
10089 |
662.75 |
| Sep 14 2018 |
26868 |
632.27 |
| Sep 07 2018 |
10165 |
662.75 |
| Sep 07 2018 |
19965 |
605.81 |
| Sep 07 2018 |
27381 |
632.27 |
| Aug 31 2018 |
20065 |
605.81 |
| Aug 31 2018 |
10261 |
662.75 |
| Aug 31 2018 |
27460 |
632.27 |
| Aug 24 2018 |
19871 |
605.81 |
| Aug 24 2018 |
10382 |
662.75 |
| Aug 24 2018 |
27388 |
632.27 |
| Aug 17 2018 |
20212 |
605.81 |
| Aug 17 2018 |
10409 |
662.75 |
| Aug 17 2018 |
27720 |
632.27 |
| Aug 10 2018 |
20182 |
605.81 |
| Aug 10 2018 |
10379 |
662.75 |
| Aug 10 2018 |
27820 |
632.27 |
| Aug 03 2018 |
10455 |
662.75 |
| Aug 03 2018 |
19432 |
573.46 |
| Aug 03 2018 |
27270 |
601.89 |
| Jul 27 2018 |
10573 |
662.75 |
| Jul 27 2018 |
19454 |
573.46 |
| Jul 27 2018 |
27392 |
601.89 |
| Jul 20 2018 |
19664 |
573.46 |
| Jul 20 2018 |
10755 |
662.75 |
| Jul 20 2018 |
27688 |
601.89 |
| Jul 13 2018 |
10858 |
662.75 |
| Jul 13 2018 |
19441 |
573.46 |
| Jul 13 2018 |
27471 |
601.89 |
| Jul 06 2018 |
19533 |
573.46 |
| Jul 06 2018 |
10846 |
662.75 |
| Jul 06 2018 |
27347 |
601.89 |
| Jun 29 2018 |
10805 |
662.75 |
| Jun 29 2018 |
19452 |
573.46 |
| Jun 29 2018 |
27259 |
601.89 |
| Jun 22 2018 |
10913 |
662.75 |
| Jun 22 2018 |
19821 |
573.46 |
| Jun 22 2018 |
27676 |
601.89 |
| Jun 15 2018 |
10936 |
662.75 |
| Jun 15 2018 |
19658 |
573.46 |
| Jun 15 2018 |
27679 |
601.89 |
| Jun 08 2018 |
19875 |
573.46 |
| Jun 08 2018 |
11066 |
662.75 |
| Jun 08 2018 |
27949 |
601.89 |
| Jun 01 2018 |
20048 |
573.46 |
| Jun 01 2018 |
10993 |
662.75 |
| Jun 01 2018 |
28360 |
601.89 |
| May 25 2018 |
11034 |
662.75 |
| May 25 2018 |
20069 |
573.46 |
| May 25 2018 |
28583 |
601.89 |
| May 18 2018 |
20078 |
573.46 |
| May 18 2018 |
10871 |
662.75 |
| May 18 2018 |
28660 |
601.89 |
| May 11 2018 |
10808 |
662.75 |
| May 11 2018 |
19970 |
573.46 |
| May 11 2018 |
28758 |
601.89 |
| May 04 2018 |
20201 |
573.46 |
| May 04 2018 |
10903 |
662.75 |
| May 04 2018 |
29066 |
601.89 |
| Apr 27 2018 |
10988 |
662.75 |
| Apr 27 2018 |
20282 |
573.46 |
| Apr 27 2018 |
28932 |
601.89 |
| Apr 20 2018 |
18783 |
541.12 |
| Apr 20 2018 |
10913 |
662.75 |
| Apr 20 2018 |
25519 |
541.12 |
| Apr 13 2018 |
18753 |
541.12 |
| Apr 13 2018 |
25386 |
541.12 |
| Apr 06 2018 |
18630 |
541.12 |
| Apr 06 2018 |
25527 |
541.12 |
| Mar 30 2018 |
18773 |
541.12 |
| Mar 30 2018 |
25858 |
541.12 |
| Mar 23 2018 |
18784 |
541.12 |
| Mar 23 2018 |
26083 |
541.12 |
| Mar 16 2018 |
18835 |
541.12 |
| Mar 16 2018 |
26070 |
541.12 |
| Mar 09 2018 |
18708 |
541.12 |
| Mar 09 2018 |
26016 |
541.12 |
| Mar 02 2018 |
18911 |
541.12 |
| Mar 02 2018 |
26331 |
541.12 |
| Feb 23 2018 |
19095 |
541.12 |
| Feb 23 2018 |
26531 |
541.12 |
| Feb 16 2018 |
19036 |
541.12 |
| Feb 16 2018 |
26504 |
541.12 |
| Feb 09 2018 |
19060 |
541.12 |
| Feb 09 2018 |
26193 |
541.12 |
| Feb 02 2018 |
19022 |
541.12 |
| Feb 02 2018 |
26076 |
541.12 |
| Jan 26 2018 |
19061 |
541.12 |
| Jan 26 2018 |
26138 |
541.12 |
| Jan 19 2018 |
19067 |
541.12 |
| Jan 19 2018 |
26136 |
541.12 |
| Jan 12 2018 |
19051 |
541.12 |
| Jan 12 2018 |
26147 |
541.12 |
| Jan 05 2018 |
19083 |
541.12 |
| Jan 05 2018 |
26172 |
541.12 |
| Dec 29 2017 |
19084 |
541.12 |
| Dec 29 2017 |
26172 |
541.12 |
| Dec 22 2017 |
19086 |
541.12 |
| Dec 22 2017 |
26174 |
541.12 |
| Dec 15 2017 |
19070 |
541.12 |
| Dec 15 2017 |
26163 |
541.12 |
| Dec 08 2017 |
19070 |
541.12 |
| Dec 08 2017 |
26163 |
541.12 |
| Dec 01 2017 |
19070 |
541.12 |
| Dec 01 2017 |
26163 |
541.12 |
| Nov 24 2017 |
19070 |
541.12 |
| Nov 24 2017 |
26163 |
541.12 |
| Nov 17 2017 |
19070 |
541.12 |
| Nov 17 2017 |
26164 |
541.12 |
| Nov 10 2017 |
19070 |
541.12 |
| Nov 10 2017 |
26186 |
541.12 |
| Nov 03 2017 |
19071 |
541.12 |
| Nov 03 2017 |
26187 |
541.12 |
| Oct 27 2017 |
19071 |
541.12 |
| Oct 27 2017 |
26218 |
541.12 |
| Oct 20 2017 |
19099 |
541.12 |
| Oct 20 2017 |
26144 |
541.12 |
| Oct 13 2017 |
19099 |
541.12 |
| Oct 13 2017 |
26188 |
541.12 |
| Oct 06 2017 |
19085 |
541.12 |
| Oct 06 2017 |
26176 |
541.12 |
| Sep 29 2017 |
19108 |
541.12 |
| Sep 29 2017 |
26087 |
541.12 |
| Sep 22 2017 |
19094 |
541.12 |
| Sep 22 2017 |
26360 |
541.12 |
| Sep 15 2017 |
19186 |
541.12 |
| Sep 15 2017 |
26422 |
541.12 |
| Sep 08 2017 |
19204 |
541.12 |
| Sep 08 2017 |
26549 |
541.12 |
| Sep 01 2017 |
19475 |
541.12 |
| Sep 01 2017 |
26665 |
541.12 |
| Aug 25 2017 |
19518 |
541.12 |
| Aug 25 2017 |
27061 |
541.12 |
| Aug 18 2017 |
19549 |
541.12 |
| Aug 18 2017 |
27180 |
541.12 |
| Aug 11 2017 |
19472 |
541.12 |
| Aug 11 2017 |
27208 |
541.12 |
