| Jul 29 2021 |
4533 |
457.58 |
| Jul 29 2021 |
5986 |
457.58 |
| Jul 22 2021 |
4460 |
457.58 |
| Jul 22 2021 |
5864 |
457.58 |
| Jul 15 2021 |
4410 |
457.58 |
| Jul 15 2021 |
5874 |
457.58 |
| Jul 08 2021 |
4405 |
457.58 |
| Jul 08 2021 |
5831 |
457.58 |
| Jul 01 2021 |
4357 |
457.58 |
| Jul 01 2021 |
5792 |
457.58 |
| Jun 24 2021 |
4325 |
457.58 |
| Jun 24 2021 |
5727 |
457.58 |
| Jun 17 2021 |
4169 |
457.58 |
| Jun 17 2021 |
5612 |
457.58 |
| Jun 10 2021 |
4116 |
457.58 |
| Jun 10 2021 |
5331 |
457.58 |
| Jun 03 2021 |
5138 |
457.58 |
| May 27 2021 |
4086 |
457.58 |
| May 27 2021 |
5191 |
457.58 |
| May 07 2021 |
13801 |
457.58 |
| Jul 31 2020 |
4816 |
457.58 |
| Jul 31 2020 |
7174 |
457.58 |
| Jul 24 2020 |
5219 |
457.58 |
| Jul 24 2020 |
7670 |
457.58 |
| Jul 17 2020 |
5661 |
457.58 |
| Jul 17 2020 |
8032 |
457.58 |
| Jul 10 2020 |
6142 |
457.58 |
| Jul 10 2020 |
8489 |
457.58 |
| Jul 03 2020 |
6200 |
457.58 |
| Jul 03 2020 |
8597 |
457.58 |
| Jun 26 2020 |
6634 |
457.58 |
| Jun 26 2020 |
9060 |
457.58 |
| Jun 19 2020 |
6829 |
457.58 |
| Jun 19 2020 |
9408 |
457.58 |
| Jun 12 2020 |
7080 |
457.58 |
| Jun 12 2020 |
9709 |
457.58 |
| Jun 05 2020 |
7391 |
457.58 |
| Jun 05 2020 |
10026 |
457.58 |
| May 29 2020 |
7672 |
457.58 |
| May 29 2020 |
10348 |
457.58 |
| May 22 2020 |
7970 |
457.58 |
| May 22 2020 |
10699 |
457.58 |
| May 15 2020 |
8140 |
457.58 |
| May 15 2020 |
11055 |
457.58 |
| May 08 2020 |
8353 |
457.58 |
| May 08 2020 |
11322 |
457.58 |
| May 01 2020 |
8794 |
457.58 |
| May 01 2020 |
11906 |
457.58 |
| Apr 24 2020 |
9091 |
457.58 |
| Apr 24 2020 |
12665 |
457.58 |
| Apr 17 2020 |
9150 |
457.58 |
| Apr 17 2020 |
12941 |
457.58 |
| Apr 10 2020 |
9357 |
457.58 |
| Apr 10 2020 |
13229 |
457.58 |
| Apr 03 2020 |
9571 |
457.58 |
| Apr 03 2020 |
13588 |
457.58 |
| Mar 27 2020 |
9768 |
457.58 |
| Mar 27 2020 |
13949 |
457.58 |
| Mar 20 2020 |
9923 |
457.58 |
| Mar 20 2020 |
14156 |
457.58 |
| Mar 13 2020 |
9985 |
457.58 |
| Mar 13 2020 |
14348 |
457.58 |
| Mar 06 2020 |
10053 |
457.58 |
| Mar 06 2020 |
14472 |
457.58 |
| Feb 28 2020 |
10043 |
457.58 |
| Feb 28 2020 |
14516 |
457.58 |
| Feb 21 2020 |
9904 |
457.58 |
| Feb 21 2020 |
14353 |
457.58 |
| Feb 14 2020 |
9953 |
457.58 |
| Feb 14 2020 |
14393 |
457.58 |
| Feb 07 2020 |
9890 |
457.58 |
| Feb 07 2020 |
14299 |
457.58 |
| Jan 31 2020 |
9900 |
457.58 |
| Jan 31 2020 |
14345 |
457.58 |
| Jan 24 2020 |
9926 |
457.58 |
| Jan 24 2020 |
14340 |
457.58 |
| Jan 17 2020 |
9854 |
457.58 |
| Jan 17 2020 |
14267 |
457.58 |
| Jan 10 2020 |
9855 |
457.58 |
| Jan 10 2020 |
14268 |
457.58 |
| Jan 03 2020 |
9861 |
457.58 |
| Jan 03 2020 |
14277 |
457.58 |
| Dec 27 2019 |
9856 |
457.58 |
| Dec 27 2019 |
14275 |
457.58 |
| Dec 20 2019 |
9856 |
457.58 |
| Dec 20 2019 |
14275 |
457.58 |
| Dec 13 2019 |
9857 |
457.58 |
| Dec 13 2019 |
14276 |
457.58 |
| Dec 06 2019 |
9848 |
457.58 |
| Dec 06 2019 |
14264 |
457.58 |
| Nov 29 2019 |
9817 |
457.58 |
| Nov 29 2019 |
14246 |
457.58 |
| Nov 22 2019 |
9817 |
457.58 |
| Nov 22 2019 |
14246 |
457.58 |
| Nov 15 2019 |
9818 |
457.58 |
| Nov 15 2019 |
14251 |
457.58 |
| Nov 08 2019 |
9822 |
457.58 |
| Nov 08 2019 |
14188 |
457.58 |
| Nov 01 2019 |
9819 |
457.58 |
| Nov 01 2019 |
14005 |
457.58 |
| Oct 25 2019 |
9836 |
457.58 |
| Oct 25 2019 |
14021 |
457.58 |
| Oct 18 2019 |
9836 |
457.58 |
| Oct 18 2019 |
14041 |
457.58 |
| Oct 11 2019 |
9833 |
457.58 |
| Oct 11 2019 |
14017 |
457.58 |
| Oct 04 2019 |
9847 |
457.58 |
| Oct 04 2019 |
14006 |
457.58 |
| Sep 27 2019 |
9850 |
457.58 |
| Sep 27 2019 |
14122 |
457.58 |
| Sep 20 2019 |
9857 |
457.58 |
| Sep 20 2019 |
14121 |
457.58 |
| Sep 13 2019 |
9824 |
457.58 |
| Sep 13 2019 |
14130 |
457.58 |
| Sep 06 2019 |
9831 |
457.58 |
| Sep 06 2019 |
14365 |
457.58 |
| Aug 30 2019 |
9932 |
457.58 |
| Aug 30 2019 |
14458 |
457.58 |
| Aug 23 2019 |
10001 |
457.58 |
| Aug 23 2019 |
14633 |
457.58 |
| Aug 16 2019 |
10006 |
457.58 |
| Aug 16 2019 |
14635 |
457.58 |
| Aug 09 2019 |
10032 |
457.58 |
| Aug 09 2019 |
14682 |
457.58 |
| Aug 02 2019 |
9813 |
454.18 |
| Aug 02 2019 |
14356 |
454.18 |
| Jul 26 2019 |
9886 |
454.18 |
| Jul 26 2019 |
14455 |
454.18 |
| Jul 19 2019 |
12776 |
484.49 |
| Jul 19 2019 |
18582 |
484.49 |
| Jul 12 2019 |
12963 |
484.49 |
| Jul 12 2019 |
18717 |
484.49 |
| Jul 05 2019 |
13335 |
484.49 |
| Jul 05 2019 |
19102 |
484.49 |
| Jun 28 2019 |
13501 |
484.49 |
| Jun 28 2019 |
19287 |
484.49 |
| Jun 21 2019 |
13839 |
488.47 |
| Jun 21 2019 |
19677 |
488.47 |
| Jun 14 2019 |
14011 |
488.47 |
| Jun 14 2019 |
19785 |
488.47 |
| Jun 07 2019 |
14216 |
488.47 |
| Jun 07 2019 |
19996 |
488.47 |
| May 31 2019 |
14195 |
488.47 |
| May 31 2019 |
19922 |
488.47 |
| May 24 2019 |
14218 |
488.47 |
| May 24 2019 |
19969 |
488.47 |
| May 17 2019 |
14273 |
488.47 |
| May 17 2019 |
19938 |
488.47 |
| May 10 2019 |
14238 |
488.47 |
| May 10 2019 |
19903 |
488.47 |
| May 03 2019 |
14263 |
488.47 |
| May 03 2019 |
19939 |
488.47 |
| Apr 26 2019 |
14251 |
488.47 |
| Apr 26 2019 |
19490 |
488.47 |
| Apr 19 2019 |
14403 |
488.47 |
| Apr 19 2019 |
19447 |
488.47 |
| Apr 18 2019 |
14419 |
488.47 |
| Apr 12 2019 |
14575 |
488.47 |
| Apr 12 2019 |
19525 |
488.47 |
| Apr 05 2019 |
14294 |
488.47 |
| Apr 05 2019 |
19061 |
488.47 |
| Mar 29 2019 |
14070 |
488.47 |
| Mar 29 2019 |
18856 |
488.47 |
| Mar 22 2019 |
13858 |
488.47 |
| Mar 22 2019 |
18588 |
488.47 |
| Mar 15 2019 |
13780 |
488.47 |
| Mar 15 2019 |
18562 |
488.47 |
| Mar 08 2019 |
13676 |
488.47 |
| Mar 08 2019 |
18287 |
488.47 |
| Mar 01 2019 |
13687 |
488.47 |
| Mar 01 2019 |
18373 |
488.47 |
| Feb 22 2019 |
13707 |
488.47 |
| Feb 22 2019 |
18448 |
488.47 |
| Feb 15 2019 |
13616 |
488.47 |
| Feb 15 2019 |
18252 |
488.47 |
| Feb 08 2019 |
13463 |
488.47 |
| Feb 08 2019 |
18051 |
488.47 |
| Feb 01 2019 |
13495 |
488.47 |
| Feb 01 2019 |
18087 |
488.47 |
| Jan 25 2019 |
13504 |
488.47 |
| Jan 25 2019 |
18118 |
488.47 |
| Jan 18 2019 |
13517 |
488.47 |
| Jan 18 2019 |
18154 |
488.47 |
| Jan 11 2019 |
13499 |
488.47 |
| Jan 11 2019 |
18139 |
488.47 |
| Jan 04 2019 |
13513 |
488.47 |
| Jan 04 2019 |
18147 |
488.47 |
| Dec 28 2018 |
13513 |
488.47 |
| Dec 28 2018 |
18147 |
488.47 |
| Dec 21 2018 |
13513 |
488.47 |
| Dec 21 2018 |
18147 |
488.47 |
| Dec 14 2018 |
13513 |
488.47 |
| Dec 14 2018 |
18147 |
488.47 |
| Dec 07 2018 |
13506 |
488.47 |
| Dec 07 2018 |
18141 |
488.47 |
| Nov 30 2018 |
13506 |
488.47 |
| Nov 30 2018 |
18141 |
488.47 |
| Nov 23 2018 |
13506 |
488.47 |
| Nov 23 2018 |
18141 |
488.47 |
| Nov 16 2018 |
13506 |
488.47 |
| Nov 16 2018 |
18141 |
488.47 |
| Nov 09 2018 |
13506 |
488.47 |
| Nov 09 2018 |
18142 |
488.47 |
| Nov 02 2018 |
13506 |
488.47 |
| Nov 02 2018 |
18107 |
488.47 |
| Oct 26 2018 |
13506 |
488.47 |
| Oct 26 2018 |
18102 |
488.47 |
| Oct 19 2018 |
13506 |
488.47 |
| Oct 19 2018 |
18122 |
488.47 |
| Oct 12 2018 |
13483 |
488.47 |
| Oct 12 2018 |
18055 |
488.47 |
| Oct 05 2018 |
13451 |
488.47 |
| Oct 05 2018 |
18179 |
488.47 |
| Sep 28 2018 |
13465 |
488.47 |
| Sep 28 2018 |
17748 |
488.47 |
| Sep 21 2018 |
13436 |
488.47 |
| Sep 21 2018 |
17727 |
488.47 |
| Sep 14 2018 |
13507 |
488.47 |
| Sep 14 2018 |
17790 |
488.47 |
| Sep 07 2018 |
13635 |
488.47 |
| Sep 07 2018 |
18140 |
488.47 |
| Aug 31 2018 |
13724 |
488.47 |
| Aug 31 2018 |
18219 |
488.47 |
| Aug 24 2018 |
13606 |
488.47 |
| Aug 24 2018 |
18190 |
488.47 |
| Aug 17 2018 |
15915 |
514.85 |
| Aug 17 2018 |
21194 |
514.85 |
| Aug 10 2018 |
15765 |
512.89 |
| Aug 10 2018 |
21105 |
512.89 |
| Aug 03 2018 |
17202 |
531.81 |
| Aug 03 2018 |
23101 |
531.81 |
| Jul 27 2018 |
17239 |
531.81 |
| Jul 27 2018 |
23200 |
531.81 |
| Jul 20 2018 |
17747 |
536.06 |
| Jul 20 2018 |
23848 |
536.06 |
| Jul 13 2018 |
17509 |
536.06 |
| Jul 13 2018 |
23634 |
536.06 |
| Jul 06 2018 |
17569 |
536.06 |
| Jul 06 2018 |
23484 |
536.06 |
| Jun 29 2018 |
18303 |
549.26 |
| Jun 29 2018 |
24493 |
549.26 |
| Jun 22 2018 |
18265 |
542.69 |
| Jun 22 2018 |
24365 |
542.69 |
| Jun 15 2018 |
18122 |
542.69 |
| Jun 15 2018 |
24380 |
542.69 |
| Jun 08 2018 |
18322 |
542.69 |
| Jun 08 2018 |
24594 |
542.69 |
| Jun 01 2018 |
18493 |
542.69 |
| Jun 01 2018 |
24970 |
542.69 |
| May 25 2018 |
18536 |
542.69 |
| May 25 2018 |
25162 |
542.69 |
| May 18 2018 |
18548 |
542.69 |
| May 18 2018 |
25246 |
542.69 |
| May 11 2018 |
18442 |
542.69 |
| May 11 2018 |
25367 |
542.69 |
| May 04 2018 |
18645 |
542.69 |
| May 04 2018 |
25589 |
542.69 |
| Apr 27 2018 |
18732 |
542.69 |
| Apr 27 2018 |
25475 |
542.69 |
| Apr 20 2018 |
18900 |
542.69 |
| Apr 20 2018 |
25646 |
542.69 |
| Apr 13 2018 |
18860 |
542.69 |
| Apr 13 2018 |
25507 |
542.69 |
| Apr 06 2018 |
18739 |
542.69 |
| Apr 06 2018 |
25645 |
542.69 |
| Mar 30 2018 |
18885 |
542.69 |
| Mar 30 2018 |
25983 |
542.69 |
| Mar 23 2018 |
18887 |
542.69 |
| Mar 23 2018 |
26210 |
542.69 |
| Mar 16 2018 |
18944 |
542.69 |
| Mar 16 2018 |
26195 |
542.69 |
| Mar 09 2018 |
18809 |
542.69 |
| Mar 09 2018 |
26142 |
542.69 |
| Mar 02 2018 |
19018 |
542.69 |
| Mar 02 2018 |
26458 |
542.69 |
| Feb 23 2018 |
19204 |
542.69 |
| Feb 23 2018 |
26665 |
542.69 |
| Feb 16 2018 |
19141 |
542.69 |
| Feb 16 2018 |
26636 |
542.69 |
| Feb 09 2018 |
19163 |
542.69 |
| Feb 09 2018 |
26324 |
542.69 |
| Feb 02 2018 |
19127 |
542.69 |
| Feb 02 2018 |
26213 |
542.69 |
| Jan 26 2018 |
19164 |
542.69 |
| Jan 26 2018 |
26274 |
542.69 |
| Jan 19 2018 |
19170 |
542.69 |
| Jan 19 2018 |
26273 |
542.69 |
| Jan 12 2018 |
19151 |
542.69 |
| Jan 12 2018 |
26280 |
542.69 |
| Jan 05 2018 |
19183 |
542.69 |
| Jan 05 2018 |
26305 |
542.69 |
| Dec 29 2017 |
19184 |
542.69 |
| Dec 29 2017 |
26305 |
542.69 |
| Dec 22 2017 |
19186 |
542.69 |
| Dec 22 2017 |
26307 |
542.69 |
| Dec 15 2017 |
19597 |
549.26 |
| Dec 15 2017 |
26819 |
549.26 |
| Dec 08 2017 |
19597 |
549.26 |
| Dec 08 2017 |
26819 |
549.26 |
| Dec 01 2017 |
19597 |
549.26 |
| Dec 01 2017 |
26819 |
549.26 |
| Nov 24 2017 |
19597 |
549.26 |
| Nov 24 2017 |
26819 |
549.26 |
| Nov 17 2017 |
19597 |
549.26 |
| Nov 17 2017 |
26820 |
549.26 |
| Nov 10 2017 |
19597 |
549.26 |
| Nov 10 2017 |
26844 |
549.26 |
| Nov 03 2017 |
19598 |
549.26 |
| Nov 03 2017 |
26845 |
549.26 |
| Oct 27 2017 |
19598 |
549.26 |
| Oct 27 2017 |
26874 |
549.26 |
| Oct 20 2017 |
19626 |
549.26 |
| Oct 20 2017 |
26796 |
549.26 |
| Oct 13 2017 |
19626 |
549.26 |
| Oct 13 2017 |
26836 |
549.26 |
| Oct 06 2017 |
19613 |
549.26 |
| Oct 06 2017 |
26826 |
549.26 |
| Sep 29 2017 |
19635 |
549.26 |
| Sep 29 2017 |
26738 |
549.26 |
| Sep 22 2017 |
19618 |
549.26 |
| Sep 22 2017 |
27020 |
549.26 |
| Sep 15 2017 |
19709 |
549.26 |
| Sep 15 2017 |
27073 |
549.26 |
| Sep 08 2017 |
19721 |
549.26 |
| Sep 08 2017 |
27196 |
549.26 |
| Sep 01 2017 |
18545 |
526.91 |
| Sep 01 2017 |
25375 |
526.91 |
| Aug 25 2017 |
18583 |
526.91 |
| Aug 25 2017 |
25753 |
526.91 |
| Aug 18 2017 |
18586 |
526.91 |
| Aug 18 2017 |
25861 |
526.91 |
| Aug 11 2017 |
19955 |
548.77 |
| Aug 11 2017 |
27836 |
548.77 |
