| Jun 07 2026 |
988 |
405.25 |
| Jun 07 2026 |
2175 |
366.6 |
| Jun 07 2026 |
4516 |
379.31 |
| Jun 02 2026 |
1072 |
405.25 |
| Jun 02 2026 |
2091 |
366.6 |
| Jun 02 2026 |
4506 |
379.31 |
| May 26 2026 |
1085 |
405.25 |
| May 26 2026 |
2100 |
366.6 |
| May 26 2026 |
4523 |
379.31 |
| May 19 2026 |
1098 |
405.25 |
| May 19 2026 |
2106 |
366.6 |
| May 19 2026 |
4492 |
379.31 |
| May 12 2026 |
1129 |
405.25 |
| May 12 2026 |
2151 |
366.6 |
| May 12 2026 |
4543 |
379.31 |
| May 05 2026 |
1181 |
405.25 |
| May 05 2026 |
1998 |
366.6 |
| May 05 2026 |
4528 |
379.31 |
| Apr 28 2026 |
1442 |
405.25 |
| Apr 28 2026 |
3872 |
381.26 |
| Apr 28 2026 |
4496 |
374.69 |
| Apr 21 2026 |
1683 |
405.25 |
| Apr 21 2026 |
3830 |
381.26 |
| Apr 21 2026 |
4598 |
374.69 |
| Apr 14 2026 |
1777 |
405.25 |
| Apr 14 2026 |
3788 |
381.26 |
| Apr 14 2026 |
4599 |
374.69 |
| Apr 07 2026 |
1873 |
405.25 |
| Apr 07 2026 |
3750 |
381.26 |
| Apr 07 2026 |
4608 |
374.69 |
| Mar 31 2026 |
1970 |
405.25 |
| Mar 31 2026 |
3767 |
381.26 |
| Mar 31 2026 |
4682 |
374.69 |
| Mar 24 2026 |
2058 |
405.25 |
| Mar 24 2026 |
3798 |
381.26 |
| Mar 24 2026 |
4745 |
374.69 |
| Mar 17 2026 |
2096 |
405.25 |
| Mar 17 2026 |
3860 |
381.26 |
| Mar 17 2026 |
4765 |
374.69 |
| Mar 10 2026 |
2220 |
405.25 |
| Mar 10 2026 |
3825 |
381.26 |
| Mar 10 2026 |
4773 |
374.69 |
| Mar 03 2026 |
2238 |
405.25 |
| Mar 03 2026 |
4014 |
386.99 |
| Mar 03 2026 |
5190 |
384.49 |
| Feb 24 2026 |
2263 |
405.25 |
| Feb 24 2026 |
3879 |
386.99 |
| Feb 24 2026 |
5080 |
384.49 |
| Feb 17 2026 |
2411 |
405.25 |
| Feb 17 2026 |
3883 |
386.99 |
| Feb 17 2026 |
5138 |
384.49 |
| Feb 10 2026 |
2480 |
405.25 |
| Feb 10 2026 |
3899 |
386.99 |
| Feb 10 2026 |
5191 |
384.49 |
| Feb 03 2026 |
2483 |
405.25 |
| Feb 03 2026 |
3918 |
386.99 |
| Feb 03 2026 |
5208 |
384.49 |
| Jan 27 2026 |
2530 |
405.25 |
| Jan 27 2026 |
3934 |
386.99 |
| Jan 27 2026 |
5234 |
384.49 |
| Jan 20 2026 |
2547 |
405.25 |
| Jan 20 2026 |
3967 |
386.99 |
| Jan 20 2026 |
5260 |
384.49 |
| Jan 13 2026 |
2547 |
405.25 |
| Jan 13 2026 |
3977 |
386.99 |
| Jan 13 2026 |
5274 |
384.49 |
| Jan 06 2026 |
2547 |
405.25 |
| Jan 06 2026 |
3976 |
386.99 |
| Jan 06 2026 |
5273 |
384.49 |
| Dec 30 2025 |
2547 |
405.25 |
| Dec 30 2025 |
3985 |
386.99 |
| Dec 30 2025 |
5278 |
384.49 |
| Dec 23 2025 |
2524 |
405.25 |
| Dec 23 2025 |
3986 |
386.99 |
| Dec 23 2025 |
5266 |
384.49 |
| Dec 16 2025 |
2549 |
405.25 |
| Dec 16 2025 |
3986 |
386.99 |
| Dec 16 2025 |
5281 |
384.49 |
| Dec 09 2025 |
2549 |
405.25 |
| Dec 09 2025 |
3986 |
386.99 |
| Dec 09 2025 |
5281 |
384.49 |
| Dec 02 2025 |
2549 |
405.25 |
| Dec 02 2025 |
3986 |
386.99 |
| Dec 02 2025 |
5281 |
384.49 |
| Nov 25 2025 |
2549 |
405.25 |
| Nov 25 2025 |
3986 |
386.99 |
| Nov 25 2025 |
5281 |
384.49 |
| Nov 18 2025 |
2549 |
405.25 |
| Nov 18 2025 |
3986 |
386.99 |
| Nov 18 2025 |
5281 |
384.49 |
| Nov 11 2025 |
2549 |
405.25 |
| Nov 11 2025 |
3979 |
386.99 |
| Nov 11 2025 |
5277 |
384.49 |
| Nov 04 2025 |
2549 |
405.25 |
| Nov 04 2025 |
3980 |
386.99 |
| Nov 04 2025 |
5278 |
384.49 |
| Oct 28 2025 |
2576 |
405.25 |
| Oct 28 2025 |
3980 |
386.99 |
| Oct 28 2025 |
5292 |
384.49 |
| Oct 21 2025 |
2584 |
405.25 |
| Oct 21 2025 |
3980 |
386.99 |
| Oct 21 2025 |
5295 |
384.49 |
| Oct 14 2025 |
2584 |
405.25 |
| Oct 14 2025 |
3980 |
386.99 |
| Oct 14 2025 |
5295 |
384.49 |
| Oct 07 2025 |
2570 |
405.25 |
| Oct 07 2025 |
3978 |
386.99 |
| Oct 07 2025 |
5281 |
384.49 |
| Sep 30 2025 |
2572 |
405.25 |
| Sep 30 2025 |
3979 |
386.99 |
| Sep 30 2025 |
5282 |
384.49 |
| Sep 23 2025 |
3639 |
410.51 |
| Sep 23 2025 |
2892 |
403.23 |
| Sep 23 2025 |
6096 |
407.6 |
| Sep 16 2025 |
3634 |
410.51 |
| Sep 16 2025 |
2788 |
403.23 |
| Sep 16 2025 |
6113 |
407.6 |
| Sep 09 2025 |
3535 |
410.51 |
| Sep 09 2025 |
2811 |
403.23 |
| Sep 09 2025 |
6120 |
407.6 |
| Sep 02 2025 |
3620 |
410.51 |
| Sep 02 2025 |
2835 |
403.23 |
| Sep 02 2025 |
6067 |
407.6 |
| Aug 26 2025 |
3694 |
410.51 |
| Aug 26 2025 |
3558 |
369.69 |
| Aug 26 2025 |
4638 |
366.37 |
| Aug 19 2025 |
3630 |
410.51 |
| Aug 19 2025 |
3531 |
369.69 |
| Aug 19 2025 |
4624 |
366.37 |
| Aug 12 2025 |
3632 |
410.51 |
| Aug 12 2025 |
3529 |
369.69 |
| Aug 12 2025 |
4624 |
366.37 |
| Aug 05 2025 |
3642 |
410.51 |
| Aug 05 2025 |
3562 |
369.69 |
| Aug 05 2025 |
4655 |
366.37 |
| Jul 29 2025 |
3500 |
369.69 |
| Jul 29 2025 |
4622 |
366.37 |
| Jul 22 2025 |
3589 |
369.69 |
| Jul 22 2025 |
4702 |
366.37 |
| Jul 15 2025 |
2650 |
382.28 |
| Jul 15 2025 |
3574 |
369.69 |
| Jul 15 2025 |
4332 |
357.19 |
| Jul 08 2025 |
2693 |
382.28 |
| Jul 08 2025 |
3573 |
369.69 |
| Jul 08 2025 |
4372 |
357.19 |
| Jul 01 2025 |
2690 |
382.28 |
| Jul 01 2025 |
3528 |
369.69 |
| Jul 01 2025 |
4354 |
357.19 |
| Jun 24 2025 |
2429 |
382.28 |
| Jun 24 2025 |
3547 |
369.69 |
| Jun 24 2025 |
4363 |
357.19 |
| Jun 17 2025 |
2478 |
382.28 |
| Jun 17 2025 |
3579 |
369.69 |
| Jun 17 2025 |
4389 |
357.19 |
| Jun 10 2025 |
2544 |
382.28 |
| Jun 10 2025 |
3517 |
369.69 |
| Jun 10 2025 |
4357 |
357.19 |
| Jun 03 2025 |
2538 |
382.28 |
| Jun 03 2025 |
3532 |
369.69 |
| Jun 03 2025 |
4340 |
357.19 |
| May 27 2025 |
2603 |
382.28 |
| May 27 2025 |
3521 |
369.69 |
| May 27 2025 |
4325 |
357.19 |
| May 20 2025 |
2817 |
382.28 |
| May 20 2025 |
3580 |
369.69 |
| May 20 2025 |
4388 |
357.19 |
| May 13 2025 |
2904 |
382.28 |
| May 13 2025 |
3255 |
356.55 |
| May 13 2025 |
4405 |
357.19 |
| May 06 2025 |
2947 |
382.28 |
| May 06 2025 |
2970 |
347.33 |
| May 06 2025 |
4378 |
357.19 |
| Apr 29 2025 |
2956 |
382.28 |
| Apr 29 2025 |
2989 |
347.33 |
| Apr 29 2025 |
4473 |
357.19 |
| Apr 22 2025 |
2907 |
382.28 |
| Apr 22 2025 |
3620 |
370.76 |
| Apr 22 2025 |
4515 |
357.19 |
| Apr 15 2025 |
2883 |
382.28 |
| Apr 15 2025 |
3624 |
370.76 |
| Apr 15 2025 |
4527 |
357.19 |
| Apr 08 2025 |
2913 |
382.28 |
| Apr 08 2025 |
3661 |
370.76 |
| Apr 08 2025 |
4606 |
357.19 |
| Apr 01 2025 |
2915 |
382.28 |
| Apr 01 2025 |
3656 |
370.76 |
| Apr 01 2025 |
4581 |
357.19 |
| Mar 25 2025 |
2962 |
382.28 |
| Mar 25 2025 |
3636 |
370.76 |
| Mar 25 2025 |
4546 |
357.19 |
| Mar 18 2025 |
2472 |
390.49 |
| Mar 18 2025 |
3680 |
370.76 |
| Mar 18 2025 |
4587 |
357.19 |
| Mar 11 2025 |
2478 |
390.49 |
| Mar 11 2025 |
3650 |
370.76 |
| Mar 11 2025 |
4556 |
357.19 |
| Mar 04 2025 |
2518 |
390.49 |
| Mar 04 2025 |
3660 |
370.76 |
| Mar 04 2025 |
4574 |
357.19 |
| Feb 25 2025 |
2463 |
390.49 |
| Feb 25 2025 |
3640 |
370.76 |
| Feb 25 2025 |
4527 |
357.19 |
| Feb 18 2025 |
2492 |
390.49 |
| Feb 18 2025 |
3646 |
370.76 |
| Feb 18 2025 |
4542 |
357.19 |
| Feb 11 2025 |
2576 |
390.49 |
| Feb 11 2025 |
3641 |
370.76 |
| Feb 11 2025 |
4556 |
357.19 |
| Feb 04 2025 |
2552 |
390.49 |
| Feb 04 2025 |
3627 |
370.76 |
| Feb 04 2025 |
4538 |
357.19 |
| Jan 29 2025 |
2595 |
390.49 |
| Jan 29 2025 |
3613 |
370.76 |
| Jan 29 2025 |
4523 |
357.19 |
| Jan 22 2025 |
2612 |
390.49 |
| Jan 22 2025 |
3633 |
370.76 |
| Jan 22 2025 |
4535 |
357.19 |
| Jan 15 2025 |
2614 |
390.49 |
| Jan 15 2025 |
3630 |
370.76 |
| Jan 15 2025 |
4536 |
357.19 |
| Jan 08 2025 |
2614 |
390.49 |
| Jan 08 2025 |
3607 |
370.76 |
| Jan 08 2025 |
4490 |
357.19 |
| Jan 01 2025 |
2614 |
390.49 |
| Jan 01 2025 |
3611 |
370.76 |
| Jan 01 2025 |
4490 |
357.19 |
| Dec 25 2024 |
2614 |
390.49 |
| Dec 25 2024 |
3603 |
370.76 |
| Dec 25 2024 |
4485 |
357.19 |
| Dec 18 2024 |
2593 |
390.49 |
| Dec 18 2024 |
3603 |
370.76 |
| Dec 18 2024 |
4480 |
357.19 |
| Dec 11 2024 |
2593 |
390.49 |
| Dec 11 2024 |
3602 |
370.76 |
| Dec 11 2024 |
4477 |
357.19 |
| Dec 04 2024 |
2593 |
390.49 |
| Dec 04 2024 |
3602 |
370.76 |
| Dec 04 2024 |
4477 |
357.19 |
| Nov 27 2024 |
2593 |
390.49 |
| Nov 27 2024 |
3602 |
370.76 |
| Nov 27 2024 |
4477 |
357.19 |
| Nov 20 2024 |
2593 |
390.49 |
| Nov 20 2024 |
3601 |
370.76 |
| Nov 20 2024 |
4476 |
357.19 |
| Nov 13 2024 |
2592 |
390.49 |
| Nov 13 2024 |
3597 |
370.76 |
| Nov 13 2024 |
4473 |
357.19 |
| Nov 06 2024 |
2572 |
390.49 |
| Nov 06 2024 |
3597 |
370.76 |
| Nov 06 2024 |
4471 |
357.19 |
| Oct 30 2024 |
2560 |
390.49 |
| Oct 30 2024 |
3575 |
370.76 |
| Oct 30 2024 |
4453 |
357.19 |
| Oct 23 2024 |
2560 |
390.49 |
| Oct 23 2024 |
3584 |
370.76 |
| Oct 23 2024 |
4682 |
357.19 |
| Oct 16 2024 |
2558 |
390.49 |
| Oct 16 2024 |
3585 |
370.76 |
| Oct 16 2024 |
4690 |
357.19 |
| Oct 09 2024 |
2581 |
390.49 |
| Oct 09 2024 |
3572 |
370.76 |
| Oct 09 2024 |
4688 |
357.19 |
| Oct 02 2024 |
2577 |
390.49 |
| Oct 02 2024 |
3570 |
370.76 |
| Oct 02 2024 |
4682 |
357.19 |
| Sep 25 2024 |
2521 |
390.49 |
| Sep 25 2024 |
3559 |
370.76 |
| Sep 25 2024 |
4681 |
357.19 |
| Sep 18 2024 |
2532 |
390.49 |
| Sep 18 2024 |
3539 |
370.76 |
| Sep 18 2024 |
4636 |
357.19 |
| Sep 11 2024 |
2530 |
390.49 |
| Sep 11 2024 |
3517 |
370.76 |
| Sep 11 2024 |
4641 |
357.19 |
| Sep 04 2024 |
2449 |
390.49 |
| Sep 04 2024 |
4443 |
413.13 |
| Sep 04 2024 |
5978 |
391.73 |
| Aug 28 2024 |
2447 |
390.49 |
| Aug 28 2024 |
3564 |
374.94 |
| Aug 28 2024 |
4932 |
363.98 |
| Aug 21 2024 |
2463 |
390.49 |
| Aug 21 2024 |
3601 |
374.94 |
| Aug 21 2024 |
4960 |
363.98 |
| Aug 14 2024 |
2461 |
390.49 |
| Aug 14 2024 |
3491 |
374.94 |
| Aug 14 2024 |
4829 |
363.98 |
| Aug 07 2024 |
2425 |
390.49 |
| Aug 07 2024 |
3488 |
374.94 |
| Aug 07 2024 |
4851 |
363.98 |
| Jul 31 2024 |
2450 |
390.49 |
| Jul 31 2024 |
3468 |
374.94 |
| Jul 31 2024 |
4877 |
363.98 |
| Jul 24 2024 |
2824 |
412.15 |
| Jul 24 2024 |
3524 |
374.94 |
| Jul 24 2024 |
4801 |
363.59 |
| Jul 17 2024 |
2846 |
412.15 |
| Jul 17 2024 |
3604 |
374.94 |
| Jul 17 2024 |
4838 |
363.59 |
| Jul 10 2024 |
2880 |
412.15 |
| Jul 10 2024 |
3547 |
374.94 |
| Jul 10 2024 |
4775 |
363.59 |
| Jul 03 2024 |
2850 |
412.15 |
| Jul 03 2024 |
3562 |
374.94 |
| Jul 03 2024 |
4797 |
363.59 |
| Jun 26 2024 |
2858 |
412.15 |
| Jun 26 2024 |
3470 |
374.94 |
| Jun 26 2024 |
4761 |
363.59 |
| Jun 19 2024 |
2796 |
412.15 |
| Jun 19 2024 |
3605 |
375.66 |
| Jun 19 2024 |
4848 |
364.17 |
| Jun 12 2024 |
2810 |
412.15 |
| Jun 12 2024 |
3568 |
375.66 |
| Jun 12 2024 |
4815 |
364.17 |
| Jun 05 2024 |
2802 |
412.15 |
| Jun 05 2024 |
3576 |
375.66 |
| Jun 05 2024 |
4862 |
364.17 |
| May 29 2024 |
2844 |
412.15 |
| May 29 2024 |
3572 |
375.66 |
| May 29 2024 |
4872 |
364.17 |
| May 22 2024 |
2992 |
425.11 |
| May 22 2024 |
3603 |
375.66 |
| May 22 2024 |
4893 |
364.17 |
| May 15 2024 |
2986 |
425.11 |
| May 15 2024 |
3594 |
375.66 |
| May 15 2024 |
5193 |
375.66 |
| May 08 2024 |
2896 |
425.11 |
| May 08 2024 |
3410 |
370.18 |
| May 08 2024 |
4700 |
365.04 |
| May 01 2024 |
2918 |
425.11 |
| May 01 2024 |
3436 |
370.18 |
| May 01 2024 |
4795 |
365.04 |
| Apr 24 2024 |
3290 |
371.72 |
| Apr 24 2024 |
4124 |
346.73 |
| Apr 24 2024 |
5598 |
345.13 |
| Apr 17 2024 |
3514 |
371.72 |
| Apr 17 2024 |
4110 |
346.73 |
| Apr 17 2024 |
5766 |
345.13 |
| Apr 10 2024 |
3494 |
371.72 |
| Apr 10 2024 |
4110 |
346.73 |
| Apr 10 2024 |
5758 |
345.13 |
| Apr 03 2024 |
3528 |
371.72 |
| Apr 03 2024 |
4093 |
346.73 |
| Apr 03 2024 |
5741 |
344.99 |
| Mar 27 2024 |
3554 |
371.72 |
| Mar 27 2024 |
4083 |
346.73 |
| Mar 27 2024 |
5740 |
344.99 |
| Mar 21 2024 |
3591 |
371.72 |
| Mar 21 2024 |
4107 |
346.73 |
| Mar 21 2024 |
5744 |
344.99 |
| Mar 14 2024 |
3498 |
371.72 |
| Mar 14 2024 |
4075 |
346.73 |
| Mar 14 2024 |
5674 |
344.99 |
| Mar 07 2024 |
3513 |
371.72 |
| Mar 07 2024 |
4101 |
346.73 |
| Mar 07 2024 |
5692 |
344.99 |
| Feb 29 2024 |
3598 |
371.72 |
| Feb 29 2024 |
4110 |
346.73 |
| Feb 29 2024 |
5731 |
344.99 |
| Feb 22 2024 |
3582 |
371.72 |
| Feb 22 2024 |
4095 |
346.73 |
| Feb 22 2024 |
5719 |
344.99 |
| Feb 15 2024 |
3573 |
371.72 |
| Feb 15 2024 |
4100 |
346.73 |
| Feb 15 2024 |
5703 |
344.99 |
| Feb 08 2024 |
3553 |
371.72 |
| Feb 08 2024 |
4095 |
346.73 |
| Feb 08 2024 |
5672 |
344.99 |
| Feb 01 2024 |
3403 |
371.72 |
| Feb 01 2024 |
4139 |
346.73 |
| Feb 01 2024 |
5585 |
344.99 |
| Jan 25 2024 |
3389 |
371.72 |
| Jan 25 2024 |
4135 |
346.73 |
| Jan 25 2024 |
5566 |
344.99 |
| Jan 18 2024 |
3389 |
371.72 |
| Jan 18 2024 |
4138 |
346.73 |
| Jan 18 2024 |
5570 |
344.99 |
| Jan 11 2024 |
3389 |
371.72 |
| Jan 11 2024 |
4138 |
346.73 |
| Jan 11 2024 |
5573 |
344.99 |
| Jan 04 2024 |
3389 |
371.72 |
| Jan 04 2024 |
4139 |
346.73 |
| Jan 04 2024 |
5572 |
344.99 |
| Dec 28 2023 |
3389 |
371.72 |
| Dec 28 2023 |
4141 |
346.73 |
| Dec 28 2023 |
5569 |
344.99 |
| Dec 21 2023 |
3389 |
371.72 |
| Dec 21 2023 |
4141 |
346.73 |
| Dec 21 2023 |
5569 |
344.99 |
| Dec 14 2023 |
3389 |
371.72 |
| Dec 14 2023 |
4139 |
346.73 |
| Dec 14 2023 |
5567 |
344.99 |
| Dec 07 2023 |
3389 |
371.72 |
| Dec 07 2023 |
4139 |
346.73 |
| Dec 07 2023 |
5567 |
344.99 |
| Nov 30 2023 |
3379 |
371.72 |
| Nov 30 2023 |
4137 |
346.73 |
| Nov 30 2023 |
5565 |
344.99 |
| Nov 23 2023 |
3379 |
371.72 |
| Nov 23 2023 |
4137 |
346.73 |
| Nov 23 2023 |
5564 |
344.99 |
| Nov 16 2023 |
3379 |
371.72 |
| Nov 16 2023 |
4135 |
346.73 |
| Nov 16 2023 |
5556 |
344.99 |
| Nov 09 2023 |
3380 |
371.72 |
| Nov 09 2023 |
4141 |
346.73 |
| Nov 09 2023 |
5552 |
344.99 |
| Nov 02 2023 |
3380 |
371.72 |
| Nov 02 2023 |
4141 |
346.73 |
| Nov 02 2023 |
5552 |
344.99 |
| Oct 26 2023 |
3329 |
371.72 |
| Oct 26 2023 |
4156 |
346.73 |
| Oct 26 2023 |
5555 |
344.99 |
| Oct 19 2023 |
3340 |
371.72 |
| Oct 19 2023 |
4156 |
346.73 |
| Oct 19 2023 |
5523 |
344.99 |
| Oct 12 2023 |
3340 |
371.72 |
| Oct 12 2023 |
4156 |
346.73 |
| Oct 12 2023 |
5524 |
344.99 |
| Oct 05 2023 |
3342 |
371.72 |
| Oct 05 2023 |
4157 |
346.73 |
| Oct 05 2023 |
5434 |
344.99 |
| Sep 28 2023 |
3423 |
371.72 |
| Sep 28 2023 |
4154 |
346.73 |
| Sep 28 2023 |
5508 |
344.99 |
| Sep 21 2023 |
3418 |
371.72 |
| Sep 21 2023 |
4156 |
346.73 |
| Sep 21 2023 |
5506 |
344.99 |
| Sep 14 2023 |
3447 |
371.72 |
| Sep 14 2023 |
4157 |
346.73 |
| Sep 14 2023 |
5515 |
344.99 |
| Sep 07 2023 |
3458 |
371.72 |
| Sep 07 2023 |
4679 |
360.94 |
| Sep 07 2023 |
6132 |
356.27 |
| Aug 31 2023 |
3463 |
371.72 |
| Aug 31 2023 |
4731 |
360.94 |
| Aug 31 2023 |
6169 |
356.27 |
| Aug 24 2023 |
3498 |
371.72 |
| Aug 24 2023 |
4703 |
360.94 |
| Aug 24 2023 |
6126 |
356.27 |
| Aug 17 2023 |
3482 |
371.72 |
| Aug 17 2023 |
4732 |
360.94 |
| Aug 17 2023 |
6155 |
356.27 |
| Aug 10 2023 |
3485 |
371.72 |
| Aug 10 2023 |
4726 |
360.94 |
| Aug 10 2023 |
6167 |
356.27 |
| Aug 03 2023 |
4540 |
402.69 |
| Aug 03 2023 |
4700 |
360.94 |
| Aug 03 2023 |
6173 |
356.97 |
| Jul 27 2023 |
4561 |
402.69 |
| Jul 27 2023 |
4702 |
360.94 |
| Jul 27 2023 |
6170 |
356.97 |
| Jul 20 2023 |
3220 |
362.99 |
| Jul 20 2023 |
4730 |
360.94 |
| Jul 20 2023 |
6162 |
356.97 |
| Jul 13 2023 |
3219 |
362.99 |
| Jul 13 2023 |
4756 |
360.94 |
| Jul 13 2023 |
6188 |
356.97 |
| Jul 06 2023 |
3257 |
362.99 |
| Jul 06 2023 |
4772 |
360.94 |
| Jul 06 2023 |
6191 |
356.97 |
| Jun 29 2023 |
3248 |
362.99 |
| Jun 29 2023 |
4738 |
360.94 |
| Jun 29 2023 |
6179 |
356.97 |
| Jun 22 2023 |
3267 |
362.99 |
| Jun 22 2023 |
4726 |
360.94 |
| Jun 22 2023 |
6146 |
356.97 |
| Jun 15 2023 |
3266 |
362.99 |
| Jun 15 2023 |
4747 |
360.94 |
| Jun 15 2023 |
6160 |
356.97 |
| Jun 08 2023 |
3214 |
360.49 |
| Jun 08 2023 |
4757 |
360.94 |
| Jun 08 2023 |
6194 |
356.97 |
| Jun 01 2023 |
3245 |
360.49 |
| Jun 01 2023 |
4683 |
360.94 |
| Jun 01 2023 |
6185 |
356.97 |
| May 25 2023 |
3209 |
360.49 |
| May 25 2023 |
4646 |
360.94 |
| May 25 2023 |
6148 |
356.97 |
| May 18 2023 |
3188 |
360.49 |
| May 18 2023 |
5528 |
385.63 |
| May 18 2023 |
6877 |
369.88 |
| May 11 2023 |
3152 |
360.49 |
| May 11 2023 |
5905 |
396.41 |
| May 11 2023 |
6458 |
363.73 |
| May 04 2023 |
3052 |
360.49 |
| May 04 2023 |
5826 |
396.41 |
| May 04 2023 |
6345 |
363.73 |
| Apr 27 2023 |
3016 |
360.49 |
| Apr 27 2023 |
5790 |
396.41 |
| Apr 27 2023 |
6270 |
363.73 |
| Apr 20 2023 |
2982 |
360.49 |
| Apr 20 2023 |
5720 |
396.41 |
| Apr 20 2023 |
6215 |
363.73 |
| Apr 13 2023 |
2939 |
360.49 |
| Apr 13 2023 |
5694 |
396.41 |
| Apr 13 2023 |
6199 |
363.73 |
| Apr 06 2023 |
3315 |
372.8 |
| Apr 06 2023 |
5680 |
396.41 |
| Apr 06 2023 |
6891 |
376.04 |
| Mar 30 2023 |
3282 |
372.8 |
| Mar 30 2023 |
6044 |
406.82 |
| Mar 30 2023 |
6280 |
365.8 |
| Mar 23 2023 |
3242 |
372.8 |
| Mar 23 2023 |
5981 |
406.82 |
| Mar 23 2023 |
6245 |
365.8 |
| Mar 16 2023 |
3204 |
372.8 |
| Mar 16 2023 |
5967 |
406.82 |
| Mar 16 2023 |
6192 |
365.8 |
| Mar 09 2023 |
3105 |
372.8 |
| Mar 09 2023 |
5945 |
406.82 |
| Mar 09 2023 |
6130 |
365.8 |
| Mar 02 2023 |
3082 |
372.8 |
| Mar 02 2023 |
5908 |
406.82 |
| Mar 02 2023 |
6096 |
365.8 |
| Feb 23 2023 |
3087 |
372.8 |
| Feb 23 2023 |
5899 |
406.82 |
| Feb 23 2023 |
6101 |
365.8 |
| Feb 16 2023 |
3016 |
372.8 |
| Feb 16 2023 |
5845 |
406.82 |
| Feb 16 2023 |
6038 |
365.8 |
| Feb 09 2023 |
3016 |
372.8 |
| Feb 09 2023 |
5827 |
406.82 |
| Feb 09 2023 |
6031 |
365.8 |
| Feb 02 2023 |
3021 |
372.8 |
| Feb 02 2023 |
5789 |
406.82 |
| Feb 02 2023 |
6019 |
365.8 |
| Jan 26 2023 |
3021 |
372.8 |
| Jan 26 2023 |
5760 |
406.82 |
| Jan 26 2023 |
6000 |
365.8 |
| Jan 19 2023 |
3021 |
372.8 |
| Jan 19 2023 |
5743 |
406.82 |
| Jan 19 2023 |
5996 |
365.8 |
| Jan 12 2023 |
3021 |
372.8 |
| Jan 12 2023 |
5742 |
406.82 |
| Jan 12 2023 |
5995 |
365.8 |
| Jan 05 2023 |
3021 |
372.8 |
| Jan 05 2023 |
5742 |
406.82 |
| Jan 05 2023 |
5996 |
365.8 |
| Dec 29 2022 |
3021 |
372.8 |
| Dec 29 2022 |
5742 |
406.82 |
| Dec 29 2022 |
5996 |
365.8 |
| Dec 22 2022 |
3021 |
372.8 |
| Dec 22 2022 |
5742 |
406.82 |
| Dec 22 2022 |
5996 |
365.8 |
| Dec 15 2022 |
3018 |
372.8 |
| Dec 15 2022 |
5740 |
406.82 |
| Dec 15 2022 |
5433 |
354.65 |
| Dec 08 2022 |
3018 |
372.8 |
| Dec 08 2022 |
5737 |
406.82 |
| Dec 08 2022 |
5428 |
354.65 |
| Dec 01 2022 |
3018 |
372.8 |
| Dec 01 2022 |
5737 |
406.82 |
| Dec 01 2022 |
5428 |
354.65 |
| Nov 24 2022 |
3018 |
372.8 |
| Nov 24 2022 |
5737 |
406.82 |
| Nov 24 2022 |
5428 |
354.65 |
| Nov 17 2022 |
3007 |
372.8 |
| Nov 17 2022 |
5732 |
406.82 |
| Nov 17 2022 |
5425 |
354.65 |
| Nov 10 2022 |
3008 |
372.8 |
| Nov 10 2022 |
5732 |
406.82 |
| Nov 10 2022 |
5426 |
354.65 |
| Nov 03 2022 |
3008 |
372.8 |
| Nov 03 2022 |
5710 |
406.82 |
| Nov 03 2022 |
5414 |
354.65 |
| Oct 27 2022 |
3008 |
372.8 |
| Oct 27 2022 |
5702 |
406.82 |
| Oct 27 2022 |
5409 |
354.65 |
| Oct 20 2022 |
3013 |
372.8 |
| Oct 20 2022 |
5702 |
406.82 |
| Oct 20 2022 |
5411 |
354.65 |
| Oct 13 2022 |
3006 |
372.8 |
| Oct 13 2022 |
5702 |
406.82 |
| Oct 13 2022 |
5409 |
354.65 |
| Oct 06 2022 |
3008 |
372.8 |
| Oct 06 2022 |
5709 |
406.82 |
| Oct 06 2022 |
5410 |
354.65 |
| Sep 29 2022 |
3002 |
372.8 |
| Sep 29 2022 |
5726 |
406.82 |
| Sep 29 2022 |
5410 |
354.65 |
| Sep 22 2022 |
2987 |
372.8 |
| Sep 22 2022 |
5720 |
406.82 |
| Sep 22 2022 |
5403 |
354.65 |
| Sep 15 2022 |
2983 |
372.8 |
| Sep 15 2022 |
5718 |
406.82 |
| Sep 15 2022 |
5398 |
354.65 |
| Sep 08 2022 |
2985 |
372.8 |
| Sep 08 2022 |
5664 |
406.82 |
| Sep 08 2022 |
5373 |
354.65 |
| Sep 01 2022 |
2958 |
372.8 |
| Sep 01 2022 |
5575 |
406.82 |
| Sep 01 2022 |
5310 |
354.65 |
| Aug 25 2022 |
2925 |
372.8 |
| Aug 25 2022 |
5519 |
406.82 |
| Aug 25 2022 |
5258 |
354.65 |
| Aug 18 2022 |
2882 |
372.8 |
| Aug 18 2022 |
5159 |
397.59 |
| Aug 18 2022 |
5228 |
354.65 |
| Aug 11 2022 |
3539 |
395.5 |
| Aug 11 2022 |
5084 |
397.59 |
| Aug 11 2022 |
5684 |
364.46 |
| Aug 04 2022 |
3518 |
395.5 |
| Aug 04 2022 |
5075 |
397.59 |
| Aug 04 2022 |
5668 |
364.46 |
| Jul 28 2022 |
3483 |
395.5 |
| Jul 28 2022 |
4986 |
397.59 |
| Jul 28 2022 |
5591 |
364.46 |
| Jul 21 2022 |
3466 |
395.5 |
| Jul 21 2022 |
4088 |
425.27 |
| Jul 21 2022 |
6653 |
385.62 |
| Jul 14 2022 |
3462 |
395.5 |
| Jul 14 2022 |
4081 |
425.27 |
| Jul 14 2022 |
6638 |
385.62 |
| Jul 07 2022 |
2641 |
368.85 |
| Jul 07 2022 |
4066 |
425.27 |
| Jul 07 2022 |
6610 |
386.3 |
| Jun 30 2022 |
2614 |
368.85 |
| Jun 30 2022 |
4076 |
425.27 |
| Jun 30 2022 |
6578 |
386.3 |
| Jun 23 2022 |
2607 |
368.85 |
| Jun 23 2022 |
4089 |
425.27 |
| Jun 23 2022 |
6563 |
386.3 |
| Jun 16 2022 |
2563 |
368.85 |
| Jun 16 2022 |
4076 |
425.27 |
| Jun 16 2022 |
6409 |
386.3 |
| Jun 09 2022 |
2534 |
368.85 |
| Jun 09 2022 |
4061 |
425.27 |
| Jun 09 2022 |
6319 |
386.3 |
| Jun 02 2022 |
2481 |
368.85 |
| Jun 02 2022 |
4035 |
425.27 |
| Jun 02 2022 |
6170 |
386.3 |
| May 26 2022 |
2441 |
368.85 |
| May 26 2022 |
4003 |
425.27 |
| May 26 2022 |
6038 |
386.3 |
| May 19 2022 |
2346 |
368.85 |
| May 19 2022 |
3914 |
425.27 |
| May 19 2022 |
5860 |
386.3 |
| May 12 2022 |
2332 |
368.85 |
| May 12 2022 |
3904 |
425.27 |
| May 12 2022 |
5801 |
386.3 |
| May 05 2022 |
2255 |
368.85 |
| May 05 2022 |
3856 |
425.27 |
| May 05 2022 |
5645 |
386.3 |
| Apr 28 2022 |
2185 |
368.85 |
| Apr 28 2022 |
3868 |
425.27 |
| Apr 28 2022 |
5510 |
386.3 |
| Apr 21 2022 |
2043 |
368.85 |
| Apr 21 2022 |
3734 |
425.27 |
| Apr 21 2022 |
5298 |
386.3 |
| Apr 14 2022 |
1932 |
368.85 |
| Apr 14 2022 |
3704 |
425.27 |
| Apr 14 2022 |
5208 |
386.3 |
| Apr 07 2022 |
1842 |
368.85 |
| Apr 07 2022 |
3698 |
425.27 |
| Apr 07 2022 |
5131 |
386.3 |
| Mar 31 2022 |
1829 |
368.85 |
| Mar 31 2022 |
3705 |
425.27 |
| Mar 31 2022 |
5118 |
386.3 |
| Mar 24 2022 |
1702 |
368.85 |
| Mar 24 2022 |
3670 |
425.27 |
| Mar 24 2022 |
4975 |
386.3 |
| Mar 17 2022 |
1698 |
368.85 |
| Mar 17 2022 |
3632 |
425.27 |
| Mar 17 2022 |
4939 |
386.3 |
| Mar 10 2022 |
1596 |
368.85 |
| Mar 10 2022 |
3617 |
425.27 |
| Mar 10 2022 |
4858 |
386.3 |
| Mar 03 2022 |
1621 |
368.85 |
| Mar 03 2022 |
3652 |
425.27 |
| Mar 03 2022 |
4867 |
386.3 |
| Feb 24 2022 |
1552 |
368.85 |
| Feb 24 2022 |
3609 |
425.27 |
| Feb 24 2022 |
4740 |
386.3 |
| Feb 17 2022 |
1433 |
368.85 |
| Feb 17 2022 |
3529 |
425.27 |
| Feb 17 2022 |
4432 |
386.3 |
| Feb 10 2022 |
1460 |
368.85 |
| Feb 10 2022 |
3523 |
425.27 |
| Feb 10 2022 |
4513 |
386.3 |
| Feb 03 2022 |
1473 |
368.85 |
| Feb 03 2022 |
3524 |
425.27 |
| Feb 03 2022 |
4549 |
386.3 |
| Jan 27 2022 |
1485 |
368.85 |
| Jan 27 2022 |
3508 |
425.27 |
| Jan 27 2022 |
4562 |
386.3 |
| Jan 20 2022 |
1491 |
368.85 |
| Jan 20 2022 |
3498 |
425.27 |
| Jan 20 2022 |
4585 |
386.3 |
| Jan 13 2022 |
1491 |
368.85 |
| Jan 13 2022 |
3485 |
425.27 |
| Jan 13 2022 |
4598 |
386.3 |
| Jan 06 2022 |
1491 |
368.85 |
| Jan 06 2022 |
3486 |
425.27 |
| Jan 06 2022 |
4598 |
386.3 |
| Dec 30 2021 |
1491 |
368.85 |
| Dec 30 2021 |
3488 |
425.27 |
| Dec 30 2021 |
4598 |
386.3 |
| Dec 23 2021 |
1491 |
368.85 |
| Dec 23 2021 |
3488 |
425.27 |
| Dec 23 2021 |
4598 |
386.3 |
| Dec 16 2021 |
1491 |
368.85 |
| Dec 16 2021 |
3488 |
425.27 |
| Dec 16 2021 |
4598 |
386.3 |
| Dec 09 2021 |
1491 |
368.85 |
| Dec 09 2021 |
3488 |
425.27 |
| Dec 09 2021 |
4598 |
386.3 |
| Dec 02 2021 |
1491 |
368.85 |
| Dec 02 2021 |
3486 |
425.27 |
| Dec 02 2021 |
4598 |
386.3 |
| Nov 25 2021 |
1491 |
368.85 |
| Nov 25 2021 |
3486 |
425.27 |
| Nov 25 2021 |
4598 |
386.3 |
| Nov 18 2021 |
1491 |
368.85 |
| Nov 18 2021 |
3487 |
425.27 |
| Nov 18 2021 |
4598 |
386.3 |
| Nov 11 2021 |
1491 |
368.85 |
| Nov 11 2021 |
3487 |
425.27 |
| Nov 11 2021 |
4598 |
386.3 |
| Nov 04 2021 |
1507 |
368.85 |
| Nov 04 2021 |
3487 |
425.27 |
| Nov 04 2021 |
4613 |
386.3 |
| Oct 28 2021 |
1507 |
368.85 |
| Oct 28 2021 |
3488 |
425.27 |
| Oct 28 2021 |
4613 |
386.3 |
| Oct 21 2021 |
1507 |
368.85 |
| Oct 21 2021 |
3488 |
425.27 |
| Oct 21 2021 |
4613 |
386.3 |
| Oct 14 2021 |
1515 |
368.85 |
| Oct 14 2021 |
3488 |
425.27 |
| Oct 14 2021 |
4618 |
386.3 |
| Oct 07 2021 |
1515 |
368.85 |
| Oct 07 2021 |
3485 |
425.27 |
| Oct 07 2021 |
4618 |
386.3 |
| Sep 30 2021 |
1482 |
368.85 |
| Sep 30 2021 |
3443 |
425.27 |
| Sep 30 2021 |
4569 |
386.3 |
| Sep 23 2021 |
1458 |
368.85 |
| Sep 23 2021 |
3385 |
425.27 |
| Sep 23 2021 |
4470 |
386.3 |
| Sep 16 2021 |
1405 |
368.85 |
| Sep 16 2021 |
3365 |
425.27 |
| Sep 16 2021 |
4382 |
386.3 |
| Sep 09 2021 |
1411 |
368.85 |
| Sep 09 2021 |
3331 |
425.27 |
| Sep 09 2021 |
4382 |
386.3 |
| Sep 02 2021 |
1400 |
368.85 |
| Sep 02 2021 |
3260 |
425.27 |
| Sep 02 2021 |
4238 |
386.3 |
| Aug 26 2021 |
1372 |
368.85 |
| Aug 26 2021 |
3319 |
407.4 |
| Aug 26 2021 |
4068 |
381.38 |
| Aug 19 2021 |
1347 |
368.85 |
| Aug 19 2021 |
3149 |
407.4 |
| Aug 19 2021 |
3937 |
381.38 |
| Aug 12 2021 |
1323 |
368.85 |
| Aug 12 2021 |
3067 |
403.57 |
| Aug 12 2021 |
3915 |
381.38 |
| Aug 05 2021 |
1272 |
368.85 |
| Aug 05 2021 |
3048 |
403.57 |
| Aug 05 2021 |
3843 |
381.38 |
| Jul 29 2021 |
2389 |
396.97 |
| Jul 29 2021 |
3048 |
403.57 |
| Jul 29 2021 |
4688 |
400.56 |
| Jul 22 2021 |
2301 |
396.97 |
| Jul 22 2021 |
2936 |
403.57 |
| Jul 22 2021 |
4556 |
400.56 |
| Jul 15 2021 |
2394 |
396.97 |
| Jul 15 2021 |
2936 |
403.57 |
| Jul 15 2021 |
4560 |
400.56 |
| Jul 08 2021 |
2331 |
396.97 |
| Jul 08 2021 |
2969 |
403.57 |
| Jul 08 2021 |
4561 |
400.56 |
| Jul 01 2021 |
2324 |
396.97 |
| Jul 01 2021 |
2964 |
403.57 |
| Jul 01 2021 |
4576 |
400.56 |
| Jun 24 2021 |
2990 |
403.12 |
| Jun 24 2021 |
4762 |
403.74 |
| Jun 17 2021 |
2877 |
403.12 |
| Jun 17 2021 |
4635 |
403.74 |
| Jun 10 2021 |
2792 |
403.12 |
| Jun 10 2021 |
4450 |
403.74 |
| Jun 03 2021 |
4402 |
403.74 |
| May 27 2021 |
3735 |
403.12 |
| May 27 2021 |
5645 |
403.74 |
| May 07 2021 |
7154 |
403.74 |
| Apr 30 2021 |
1199 |
469.44 |
| Apr 30 2021 |
2232 |
431.88 |
| Apr 30 2021 |
3457 |
431.88 |
| Apr 23 2021 |
2113 |
431.88 |
| Apr 23 2021 |
1164 |
469.44 |
| Apr 23 2021 |
3118 |
431.88 |
| Apr 16 2021 |
1105 |
469.44 |
| Apr 16 2021 |
1970 |
431.88 |
| Apr 16 2021 |
2793 |
431.88 |
| Apr 09 2021 |
1537 |
431.88 |
| Apr 09 2021 |
1105 |
469.44 |
| Apr 09 2021 |
2279 |
431.88 |
| Apr 02 2021 |
1530 |
431.88 |
| Apr 02 2021 |
1105 |
469.44 |
| Apr 02 2021 |
2249 |
431.88 |
| Mar 26 2021 |
1366 |
431.88 |
| Mar 26 2021 |
1105 |
469.44 |
| Mar 26 2021 |
2066 |
431.88 |
| Mar 19 2021 |
962 |
469.44 |
| Mar 19 2021 |
1176 |
431.88 |
| Mar 19 2021 |
1868 |
431.88 |
| Mar 12 2021 |
1065 |
431.88 |
| Mar 12 2021 |
893 |
469.44 |
| Mar 12 2021 |
1711 |
431.88 |
| Mar 05 2021 |
1585 |
431.88 |
| Mar 05 2021 |
1139 |
469.44 |
| Mar 05 2021 |
2560 |
431.88 |
| Feb 26 2021 |
1902 |
431.88 |
| Feb 26 2021 |
1338 |
469.44 |
| Feb 26 2021 |
2935 |
431.88 |
| Feb 19 2021 |
2010 |
431.88 |
| Feb 19 2021 |
1357 |
469.44 |
| Feb 19 2021 |
3287 |
431.88 |
| Feb 12 2021 |
2185 |
431.88 |
| Feb 12 2021 |
1621 |
469.44 |
| Feb 12 2021 |
3527 |
431.88 |
| Feb 05 2021 |
2325 |
431.88 |
| Feb 05 2021 |
1757 |
469.44 |
| Feb 05 2021 |
3704 |
431.88 |
| Jan 29 2021 |
2370 |
431.88 |
| Jan 29 2021 |
1766 |
469.44 |
| Jan 29 2021 |
3800 |
431.88 |
| Jan 22 2021 |
1776 |
469.44 |
| Jan 22 2021 |
2414 |
431.88 |
| Jan 22 2021 |
3874 |
431.88 |
| Jan 15 2021 |
1776 |
469.44 |
| Jan 15 2021 |
2463 |
431.88 |
| Jan 15 2021 |
3943 |
431.88 |
| Jan 08 2021 |
1776 |
469.44 |
| Jan 08 2021 |
2463 |
431.88 |
| Jan 08 2021 |
3931 |
431.88 |
| Jan 01 2021 |
2449 |
431.88 |
| Jan 01 2021 |
1776 |
469.44 |
| Jan 01 2021 |
3900 |
431.88 |
| Dec 25 2020 |
1776 |
469.44 |
| Dec 25 2020 |
2449 |
431.88 |
| Dec 25 2020 |
3900 |
431.88 |
| Dec 18 2020 |
2449 |
431.88 |
| Dec 18 2020 |
1736 |
469.44 |
| Dec 18 2020 |
3900 |
431.88 |
| Dec 11 2020 |
1736 |
469.44 |
| Dec 11 2020 |
2449 |
431.88 |
| Dec 11 2020 |
3891 |
431.88 |
| Dec 04 2020 |
2423 |
431.88 |
| Dec 04 2020 |
1736 |
469.44 |
| Dec 04 2020 |
3864 |
431.88 |
| Nov 27 2020 |
2423 |
431.88 |
| Nov 27 2020 |
1736 |
469.44 |
| Nov 27 2020 |
3864 |
431.88 |
| Nov 20 2020 |
2423 |
431.88 |
| Nov 20 2020 |
1736 |
469.44 |
| Nov 20 2020 |
3864 |
431.88 |
| Nov 13 2020 |
1736 |
469.44 |
| Nov 13 2020 |
2423 |
431.88 |
| Nov 13 2020 |
3864 |
431.88 |
| Nov 06 2020 |
2423 |
431.88 |
| Nov 06 2020 |
1736 |
469.44 |
| Nov 06 2020 |
3921 |
431.88 |
| Oct 30 2020 |
1719 |
469.44 |
| Oct 30 2020 |
2419 |
431.88 |
| Oct 30 2020 |
3869 |
431.88 |
| Oct 23 2020 |
2419 |
431.88 |
| Oct 23 2020 |
1710 |
469.44 |
| Oct 23 2020 |
3839 |
431.88 |
| Oct 16 2020 |
2400 |
431.88 |
| Oct 16 2020 |
1639 |
469.44 |
| Oct 16 2020 |
3831 |
431.88 |
| Oct 09 2020 |
2372 |
431.88 |
| Oct 09 2020 |
1639 |
469.44 |
| Oct 09 2020 |
3810 |
431.88 |
| Oct 02 2020 |
2211 |
431.88 |
| Oct 02 2020 |
1593 |
469.44 |
| Oct 02 2020 |
3595 |
431.88 |
| Sep 25 2020 |
2247 |
431.88 |
| Sep 25 2020 |
1430 |
469.44 |
| Sep 25 2020 |
3629 |
431.88 |
| Sep 18 2020 |
2263 |
431.88 |
| Sep 18 2020 |
1458 |
469.44 |
| Sep 18 2020 |
3641 |
431.88 |
| Sep 11 2020 |
1322 |
469.44 |
| Sep 11 2020 |
2297 |
431.88 |
| Sep 11 2020 |
3438 |
431.88 |
| Sep 04 2020 |
2446 |
431.88 |
| Sep 04 2020 |
1369 |
469.44 |
| Sep 04 2020 |
3870 |
431.88 |
| Aug 28 2020 |
2136 |
415.15 |
| Aug 28 2020 |
2980 |
409.41 |
| Aug 21 2020 |
3073 |
434.38 |
| Aug 21 2020 |
4571 |
431.92 |
| Aug 14 2020 |
2827 |
426.26 |
| Aug 14 2020 |
3094 |
405.58 |
| Aug 07 2020 |
3051 |
426.26 |
| Aug 07 2020 |
3322 |
405.58 |
| Jul 31 2020 |
2321 |
404.58 |
| Jul 31 2020 |
3453 |
404.58 |
| Jul 24 2020 |
2530 |
404.58 |
| Jul 24 2020 |
3698 |
404.58 |
| Jul 17 2020 |
2773 |
404.58 |
| Jul 17 2020 |
3894 |
404.58 |
| Jul 10 2020 |
2941 |
403.12 |
| Jul 10 2020 |
4038 |
403.12 |
| Jul 03 2020 |
2960 |
403.12 |
| Jul 03 2020 |
4070 |
403.12 |
| Jun 26 2020 |
3176 |
403.12 |
| Jun 26 2020 |
4342 |
403.12 |
| Jun 19 2020 |
3290 |
403.12 |
| Jun 19 2020 |
4547 |
403.12 |
| Jun 12 2020 |
3399 |
403.12 |
| Jun 12 2020 |
4682 |
403.12 |
| Jun 05 2020 |
3525 |
403.12 |
| Jun 05 2020 |
4830 |
403.12 |
| May 29 2020 |
3659 |
403.12 |
| May 29 2020 |
4988 |
403.12 |
| May 22 2020 |
3805 |
403.12 |
| May 22 2020 |
5192 |
403.12 |
| May 15 2020 |
3896 |
403.12 |
| May 15 2020 |
5409 |
403.12 |
| May 08 2020 |
3973 |
403.12 |
| May 08 2020 |
5541 |
403.12 |
| May 01 2020 |
4189 |
403.12 |
| May 01 2020 |
5915 |
403.12 |
| Apr 24 2020 |
4321 |
403.12 |
| Apr 24 2020 |
6239 |
403.12 |
| Apr 17 2020 |
4344 |
403.12 |
| Apr 17 2020 |
6402 |
403.12 |
| Apr 10 2020 |
4440 |
403.12 |
| Apr 10 2020 |
6548 |
403.12 |
| Apr 03 2020 |
4728 |
459.85 |
| Apr 03 2020 |
4560 |
403.12 |
| Apr 03 2020 |
8763 |
452.26 |
| Apr 03 2020 |
6763 |
403.12 |
| Mar 27 2020 |
5053 |
459.85 |
| Mar 27 2020 |
4679 |
403.12 |
| Mar 27 2020 |
9114 |
452.26 |
| Mar 27 2020 |
7004 |
403.12 |
| Mar 20 2020 |
4382 |
439.17 |
| Mar 20 2020 |
4745 |
403.12 |
| Mar 20 2020 |
9275 |
452.26 |
| Mar 20 2020 |
7110 |
403.12 |
| Mar 13 2020 |
9456 |
452.26 |
| Mar 13 2020 |
4321 |
439.17 |
| Mar 13 2020 |
4781 |
403.12 |
| Mar 13 2020 |
7200 |
403.12 |
| Mar 06 2020 |
4823 |
403.12 |
| Mar 06 2020 |
4391 |
439.17 |
| Mar 06 2020 |
9627 |
452.26 |
| Mar 06 2020 |
7283 |
403.12 |
| Feb 28 2020 |
4791 |
403.12 |
| Feb 28 2020 |
4547 |
439.17 |
| Feb 28 2020 |
9676 |
452.26 |
| Feb 28 2020 |
7317 |
403.12 |
| Feb 21 2020 |
9532 |
452.26 |
| Feb 21 2020 |
4404 |
439.17 |
| Feb 21 2020 |
4729 |
403.12 |
| Feb 21 2020 |
7232 |
403.12 |
| Feb 14 2020 |
4759 |
403.12 |
| Feb 14 2020 |
4461 |
439.17 |
| Feb 14 2020 |
9564 |
452.26 |
| Feb 14 2020 |
7257 |
403.12 |
| Feb 07 2020 |
4520 |
439.17 |
| Feb 07 2020 |
4730 |
403.12 |
| Feb 07 2020 |
9542 |
452.26 |
| Feb 07 2020 |
7216 |
403.12 |
| Jan 31 2020 |
4526 |
439.17 |
| Jan 31 2020 |
4745 |
403.12 |
| Jan 31 2020 |
9608 |
452.26 |
| Jan 31 2020 |
7246 |
403.12 |
| Jan 24 2020 |
9607 |
452.26 |
| Jan 24 2020 |
4523 |
439.17 |
| Jan 24 2020 |
4759 |
403.12 |
| Jan 24 2020 |
7243 |
403.12 |
| Jan 17 2020 |
4523 |
439.17 |
| Jan 17 2020 |
4726 |
403.12 |
| Jan 17 2020 |
9617 |
452.26 |
| Jan 17 2020 |
7205 |
403.12 |
| Jan 10 2020 |
4724 |
403.12 |
| Jan 10 2020 |
4523 |
439.17 |
| Jan 10 2020 |
9617 |
452.26 |
| Jan 10 2020 |
7203 |
403.12 |
| Jan 03 2020 |
4524 |
439.17 |
| Jan 03 2020 |
4730 |
403.12 |
| Jan 03 2020 |
9619 |
452.26 |
| Jan 03 2020 |
7212 |
403.12 |
| Dec 27 2019 |
4539 |
439.17 |
| Dec 27 2019 |
4728 |
403.12 |
| Dec 27 2019 |
9619 |
452.26 |
| Dec 27 2019 |
7211 |
403.12 |
| Dec 20 2019 |
4728 |
403.12 |
| Dec 20 2019 |
4539 |
439.17 |
| Dec 20 2019 |
9619 |
452.26 |
| Dec 20 2019 |
7211 |
403.12 |
| Dec 13 2019 |
4539 |
439.17 |
| Dec 13 2019 |
4728 |
403.12 |
| Dec 13 2019 |
9620 |
452.26 |
| Dec 13 2019 |
7211 |
403.12 |
| Dec 06 2019 |
9620 |
452.26 |
| Dec 06 2019 |
4724 |
403.12 |
| Dec 06 2019 |
4539 |
439.17 |
| Dec 06 2019 |
7207 |
403.12 |
| Nov 29 2019 |
4712 |
403.12 |
| Nov 29 2019 |
4539 |
439.17 |
| Nov 29 2019 |
9620 |
452.26 |
| Nov 29 2019 |
7211 |
403.12 |
| Nov 22 2019 |
4539 |
439.17 |
| Nov 22 2019 |
4712 |
403.12 |
| Nov 22 2019 |
9620 |
452.26 |
| Nov 22 2019 |
7211 |
403.12 |
| Nov 15 2019 |
9620 |
452.26 |
| Nov 15 2019 |
4539 |
439.17 |
| Nov 15 2019 |
4713 |
403.12 |
| Nov 15 2019 |
7216 |
403.12 |
| Nov 08 2019 |
4716 |
403.12 |
| Nov 08 2019 |
4539 |
439.17 |
| Nov 08 2019 |
9598 |
452.26 |
| Nov 08 2019 |
7189 |
403.12 |
| Nov 01 2019 |
9409 |
452.26 |
| Nov 01 2019 |
4714 |
403.12 |
| Nov 01 2019 |
4539 |
439.17 |
| Nov 01 2019 |
7087 |
403.12 |
| Oct 25 2019 |
9409 |
452.26 |
| Oct 25 2019 |
4724 |
403.12 |
| Oct 25 2019 |
4540 |
439.17 |
| Oct 25 2019 |
7097 |
403.12 |
| Oct 18 2019 |
4540 |
439.17 |
| Oct 18 2019 |
4724 |
403.12 |
| Oct 18 2019 |
9448 |
452.26 |
| Oct 18 2019 |
7103 |
403.12 |
| Oct 11 2019 |
4545 |
439.17 |
| Oct 11 2019 |
4726 |
403.12 |
| Oct 11 2019 |
9426 |
452.26 |
| Oct 11 2019 |
7101 |
403.12 |
| Oct 04 2019 |
4733 |
403.12 |
| Oct 04 2019 |
4541 |
439.17 |
| Oct 04 2019 |
9406 |
452.26 |
| Oct 04 2019 |
7098 |
403.12 |
| Sep 27 2019 |
9409 |
452.26 |
| Sep 27 2019 |
4727 |
403.12 |
| Sep 27 2019 |
4541 |
439.17 |
| Sep 27 2019 |
7171 |
403.12 |
| Sep 20 2019 |
4731 |
403.12 |
| Sep 20 2019 |
4590 |
439.17 |
| Sep 20 2019 |
9392 |
452.26 |
| Sep 20 2019 |
7178 |
403.12 |
| Sep 13 2019 |
4718 |
403.12 |
| Sep 13 2019 |
4644 |
439.17 |
| Sep 13 2019 |
9456 |
452.26 |
| Sep 13 2019 |
7183 |
403.12 |
| Sep 06 2019 |
9629 |
452.26 |
| Sep 06 2019 |
4645 |
439.17 |
| Sep 06 2019 |
4729 |
403.12 |
| Sep 06 2019 |
7282 |
403.12 |
| Aug 30 2019 |
5131 |
407.36 |
| Aug 30 2019 |
4714 |
439.17 |
| Aug 30 2019 |
9682 |
452.26 |
| Aug 30 2019 |
7856 |
407.36 |
| Aug 23 2019 |
4779 |
439.17 |
| Aug 23 2019 |
5183 |
407.36 |
| Aug 23 2019 |
9817 |
452.26 |
| Aug 23 2019 |
7929 |
407.36 |
| Aug 16 2019 |
5537 |
411.17 |
| Aug 16 2019 |
4827 |
439.17 |
| Aug 16 2019 |
9775 |
452.26 |
| Aug 16 2019 |
9169 |
417.29 |
| Aug 09 2019 |
9818 |
452.26 |
| Aug 09 2019 |
5548 |
411.17 |
| Aug 09 2019 |
4830 |
439.17 |
| Aug 09 2019 |
9196 |
417.29 |
| Aug 02 2019 |
4873 |
439.17 |
| Aug 02 2019 |
5812 |
413.56 |
| Aug 02 2019 |
9903 |
452.26 |
| Aug 02 2019 |
10451 |
426.17 |
| Jul 26 2019 |
5884 |
413.56 |
| Jul 26 2019 |
4888 |
439.17 |
| Jul 26 2019 |
9912 |
452.26 |
| Jul 26 2019 |
10531 |
426.17 |
| Jul 19 2019 |
6443 |
419.3 |
| Jul 19 2019 |
4944 |
439.17 |
| Jul 19 2019 |
10082 |
452.26 |
| Jul 19 2019 |
10580 |
426.22 |
| Jul 12 2019 |
6414 |
417.37 |
| Jul 12 2019 |
4938 |
439.17 |
| Jul 12 2019 |
9592 |
447.8 |
| Jul 12 2019 |
10598 |
425.36 |
| Jul 05 2019 |
6648 |
417.37 |
| Jul 05 2019 |
4952 |
439.17 |
| Jul 05 2019 |
9773 |
447.8 |
| Jul 05 2019 |
10883 |
425.36 |
| Jun 28 2019 |
6770 |
417.37 |
| Jun 28 2019 |
5024 |
439.17 |
| Jun 28 2019 |
9835 |
447.8 |
| Jun 28 2019 |
11044 |
425.36 |
| Jun 21 2019 |
9823 |
447.8 |
| Jun 21 2019 |
6743 |
417.37 |
| Jun 21 2019 |
4981 |
439.17 |
| Jun 21 2019 |
10930 |
425.36 |
| Jun 14 2019 |
6844 |
417.37 |
| Jun 14 2019 |
4901 |
439.17 |
| Jun 14 2019 |
9816 |
447.8 |
| Jun 14 2019 |
10253 |
419.73 |
| Jun 07 2019 |
6988 |
417.37 |
| Jun 07 2019 |
4963 |
439.17 |
| Jun 07 2019 |
9892 |
447.8 |
| Jun 07 2019 |
10388 |
419.73 |
| May 31 2019 |
9851 |
447.8 |
| May 31 2019 |
6967 |
417.37 |
| May 31 2019 |
5053 |
439.17 |
| May 31 2019 |
10387 |
419.73 |
| May 24 2019 |
7025 |
417.37 |
| May 24 2019 |
4996 |
439.17 |
| May 24 2019 |
9830 |
447.8 |
| May 24 2019 |
10443 |
419.73 |
| May 17 2019 |
9895 |
447.8 |
| May 17 2019 |
7071 |
417.37 |
| May 17 2019 |
5083 |
439.17 |
| May 17 2019 |
10461 |
419.73 |
| May 10 2019 |
9980 |
447.8 |
| May 10 2019 |
5072 |
439.17 |
| May 10 2019 |
7058 |
417.37 |
| May 10 2019 |
10407 |
419.73 |
| May 03 2019 |
7091 |
417.37 |
| May 03 2019 |
5115 |
439.17 |
| May 03 2019 |
10041 |
447.8 |
| May 03 2019 |
10441 |
419.73 |
| Apr 26 2019 |
7954 |
425.81 |
| Apr 26 2019 |
5109 |
439.17 |
| Apr 26 2019 |
10147 |
447.8 |
| Apr 26 2019 |
10502 |
421.44 |
| Apr 19 2019 |
8084 |
425.81 |
| Apr 19 2019 |
5145 |
439.17 |
| Apr 19 2019 |
10068 |
447.8 |
| Apr 19 2019 |
10460 |
421.44 |
| Apr 18 2019 |
10079 |
447.8 |
| Apr 18 2019 |
8096 |
425.81 |
| Apr 18 2019 |
5151 |
439.17 |
| Apr 12 2019 |
8191 |
425.81 |
| Apr 12 2019 |
5150 |
439.17 |
| Apr 12 2019 |
10792 |
454.06 |
| Apr 12 2019 |
10517 |
421.44 |
| Apr 05 2019 |
8013 |
425.81 |
| Apr 05 2019 |
4179 |
418.49 |
| Apr 05 2019 |
10458 |
454.97 |
| Apr 05 2019 |
10219 |
421.44 |
| Mar 29 2019 |
7905 |
425.81 |
| Mar 29 2019 |
4018 |
418.49 |
| Mar 29 2019 |
10416 |
454.97 |
| Mar 29 2019 |
10110 |
421.44 |
| Mar 22 2019 |
10258 |
454.97 |
| Mar 22 2019 |
8861 |
436.57 |
| Mar 22 2019 |
11743 |
435.11 |
| Mar 15 2019 |
6752 |
479.62 |
| Mar 15 2019 |
8853 |
436.57 |
| Mar 15 2019 |
10388 |
454.97 |
| Mar 15 2019 |
11787 |
435.11 |
| Mar 08 2019 |
6471 |
479.62 |
| Mar 08 2019 |
8784 |
436.57 |
| Mar 08 2019 |
10203 |
454.97 |
| Mar 08 2019 |
11607 |
435.11 |
| Mar 01 2019 |
8800 |
436.57 |
| Mar 01 2019 |
6623 |
479.62 |
| Mar 01 2019 |
10278 |
454.97 |
| Mar 01 2019 |
11658 |
435.11 |
| Feb 22 2019 |
10316 |
454.97 |
| Feb 22 2019 |
8826 |
436.57 |
| Feb 22 2019 |
6630 |
479.62 |
| Feb 22 2019 |
11695 |
435.11 |
| Feb 15 2019 |
8753 |
436.57 |
| Feb 15 2019 |
6618 |
479.62 |
| Feb 15 2019 |
10282 |
454.97 |
| Feb 15 2019 |
11617 |
435.11 |
| Feb 08 2019 |
8682 |
436.57 |
| Feb 08 2019 |
6764 |
479.62 |
| Feb 08 2019 |
10225 |
454.97 |
| Feb 08 2019 |
11530 |
435.11 |
| Feb 01 2019 |
6781 |
479.62 |
| Feb 01 2019 |
8712 |
436.57 |
| Feb 01 2019 |
10234 |
454.97 |
| Feb 01 2019 |
11533 |
435.11 |
| Jan 25 2019 |
6781 |
479.62 |
| Jan 25 2019 |
8730 |
436.57 |
| Jan 25 2019 |
10243 |
454.97 |
| Jan 25 2019 |
11569 |
435.11 |
| Jan 18 2019 |
6803 |
479.62 |
| Jan 18 2019 |
8741 |
436.57 |
| Jan 18 2019 |
10299 |
454.97 |
| Jan 18 2019 |
11582 |
435.11 |
| Jan 11 2019 |
8726 |
436.57 |
| Jan 11 2019 |
6803 |
479.62 |
| Jan 11 2019 |
10299 |
454.97 |
| Jan 11 2019 |
11575 |
435.11 |
| Jan 04 2019 |
10300 |
454.97 |
| Jan 04 2019 |
8742 |
436.57 |
| Jan 04 2019 |
6803 |
479.62 |
| Jan 04 2019 |
11589 |
435.11 |
| Dec 28 2018 |
6805 |
479.62 |
| Dec 28 2018 |
8742 |
436.57 |
| Dec 28 2018 |
10300 |
454.97 |
| Dec 28 2018 |
11589 |
435.11 |
| Dec 21 2018 |
6805 |
479.62 |
| Dec 21 2018 |
8742 |
436.57 |
| Dec 21 2018 |
10300 |
454.97 |
| Dec 21 2018 |
11589 |
435.11 |
| Dec 14 2018 |
10300 |
454.97 |
| Dec 14 2018 |
6805 |
479.62 |
| Dec 14 2018 |
8742 |
436.57 |
| Dec 14 2018 |
11589 |
435.11 |
| Dec 07 2018 |
8736 |
436.57 |
| Dec 07 2018 |
6791 |
479.62 |
| Dec 07 2018 |
10300 |
454.97 |
| Dec 07 2018 |
11586 |
435.11 |
| Nov 30 2018 |
10300 |
454.97 |
| Nov 30 2018 |
8736 |
436.57 |
| Nov 30 2018 |
6791 |
479.62 |
| Nov 30 2018 |
11586 |
435.11 |
| Nov 23 2018 |
10300 |
454.97 |
| Nov 23 2018 |
8736 |
436.57 |
| Nov 23 2018 |
6794 |
479.62 |
| Nov 23 2018 |
11586 |
435.11 |
| Nov 16 2018 |
8736 |
436.57 |
| Nov 16 2018 |
6794 |
479.62 |
| Nov 16 2018 |
10300 |
454.97 |
| Nov 16 2018 |
11586 |
435.11 |
| Nov 09 2018 |
6794 |
479.62 |
| Nov 09 2018 |
8736 |
436.57 |
| Nov 09 2018 |
10301 |
454.97 |
| Nov 09 2018 |
11587 |
435.11 |
| Nov 02 2018 |
8736 |
436.57 |
| Nov 02 2018 |
6794 |
479.62 |
| Nov 02 2018 |
10301 |
454.97 |
| Nov 02 2018 |
11560 |
435.11 |
| Oct 26 2018 |
10298 |
454.97 |
| Oct 26 2018 |
6794 |
479.62 |
| Oct 26 2018 |
8736 |
436.57 |
| Oct 26 2018 |
11560 |
435.11 |
| Oct 19 2018 |
6794 |
479.62 |
| Oct 19 2018 |
8736 |
436.57 |
| Oct 19 2018 |
10312 |
454.97 |
| Oct 19 2018 |
11582 |
435.11 |
| Oct 12 2018 |
8716 |
436.57 |
| Oct 12 2018 |
6780 |
479.62 |
| Oct 12 2018 |
10268 |
454.97 |
| Oct 12 2018 |
11538 |
435.11 |
| Oct 05 2018 |
10289 |
454.97 |
| Oct 05 2018 |
8698 |
436.57 |
| Oct 05 2018 |
6780 |
479.62 |
| Oct 05 2018 |
11634 |
435.11 |
| Sep 28 2018 |
6787 |
479.62 |
| Sep 28 2018 |
8712 |
436.57 |
| Sep 28 2018 |
10052 |
454.97 |
| Sep 28 2018 |
11346 |
435.11 |
| Sep 21 2018 |
6711 |
479.62 |
| Sep 21 2018 |
8694 |
436.57 |
| Sep 21 2018 |
10028 |
454.97 |
| Sep 21 2018 |
11331 |
435.11 |
| Sep 14 2018 |
8732 |
436.57 |
| Sep 14 2018 |
6862 |
479.62 |
| Sep 14 2018 |
10067 |
454.97 |
| Sep 14 2018 |
11368 |
435.11 |
| Sep 07 2018 |
6894 |
479.62 |
| Sep 07 2018 |
10242 |
454.97 |
| Sep 07 2018 |
8815 |
436.57 |
| Sep 07 2018 |
11563 |
435.11 |
| Aug 31 2018 |
10290 |
454.97 |
| Aug 31 2018 |
10091 |
448.72 |
| Aug 31 2018 |
6984 |
479.62 |
| Aug 31 2018 |
14518 |
457.16 |
| Aug 24 2018 |
10313 |
454.97 |
| Aug 24 2018 |
10004 |
448.72 |
| Aug 24 2018 |
7081 |
479.62 |
| Aug 24 2018 |
14542 |
457.16 |
| Aug 17 2018 |
10173 |
448.72 |
| Aug 17 2018 |
10290 |
454.97 |
| Aug 17 2018 |
7076 |
479.62 |
| Aug 17 2018 |
13387 |
447.04 |
| Aug 10 2018 |
11136 |
458.53 |
| Aug 10 2018 |
7069 |
479.62 |
| Aug 10 2018 |
10310 |
454.97 |
| Aug 10 2018 |
13294 |
445.66 |
| Aug 03 2018 |
7120 |
479.62 |
| Aug 03 2018 |
11128 |
457.63 |
| Aug 03 2018 |
10473 |
454.97 |
| Aug 03 2018 |
13410 |
445.66 |
| Jul 27 2018 |
7203 |
479.62 |
| Jul 27 2018 |
11116 |
457.63 |
| Jul 27 2018 |
10654 |
455.75 |
| Jul 27 2018 |
13451 |
445.66 |
| Jul 20 2018 |
10683 |
451.52 |
| Jul 20 2018 |
7323 |
479.62 |
| Jul 20 2018 |
10609 |
455.75 |
| Jul 20 2018 |
13645 |
445.66 |
| Jul 13 2018 |
11389 |
461.95 |
| Jul 13 2018 |
7406 |
479.62 |
| Jul 13 2018 |
10523 |
451.52 |
| Jul 13 2018 |
14525 |
452.9 |
| Jul 06 2018 |
10482 |
451.52 |
| Jul 06 2018 |
11209 |
461.95 |
| Jul 06 2018 |
7397 |
479.62 |
| Jul 06 2018 |
14288 |
452.9 |
| Jun 29 2018 |
11207 |
461.95 |
| Jun 29 2018 |
7372 |
479.62 |
| Jun 29 2018 |
10493 |
451.52 |
| Jun 29 2018 |
14294 |
452.9 |
| Jun 22 2018 |
7470 |
479.62 |
| Jun 22 2018 |
10743 |
451.52 |
| Jun 22 2018 |
11430 |
461.95 |
| Jun 22 2018 |
14566 |
452.9 |
| Jun 15 2018 |
7488 |
479.62 |
| Jun 15 2018 |
11505 |
461.95 |
| Jun 15 2018 |
10683 |
451.52 |
| Jun 15 2018 |
14566 |
452.9 |
| Jun 08 2018 |
10812 |
451.52 |
| Jun 08 2018 |
7583 |
479.62 |
| Jun 08 2018 |
11576 |
461.95 |
| Jun 08 2018 |
14720 |
452.9 |
| Jun 01 2018 |
11932 |
461.95 |
| Jun 01 2018 |
10899 |
451.52 |
| Jun 01 2018 |
7531 |
479.62 |
| Jun 01 2018 |
15076 |
452.9 |
| May 25 2018 |
7550 |
479.62 |
| May 25 2018 |
9817 |
439.6 |
| May 25 2018 |
11958 |
461.95 |
| May 25 2018 |
14664 |
448.93 |
| May 18 2018 |
12058 |
461.95 |
| May 18 2018 |
10429 |
445.39 |
| May 18 2018 |
7462 |
479.62 |
| May 18 2018 |
13930 |
442.79 |
| May 11 2018 |
7408 |
479.62 |
| May 11 2018 |
10379 |
445.39 |
| May 11 2018 |
12098 |
461.95 |
| May 11 2018 |
14020 |
442.79 |
| May 04 2018 |
10597 |
445.39 |
| May 04 2018 |
12337 |
461.95 |
| May 04 2018 |
7461 |
479.62 |
| May 04 2018 |
14210 |
442.79 |
| Apr 27 2018 |
7562 |
479.62 |
| Apr 27 2018 |
10598 |
445.39 |
| Apr 27 2018 |
12267 |
461.95 |
| Apr 27 2018 |
14146 |
442.79 |
| Apr 20 2018 |
10689 |
445.39 |
| Apr 20 2018 |
7524 |
479.62 |
| Apr 20 2018 |
12285 |
461.95 |
| Apr 20 2018 |
14224 |
442.79 |
| Apr 13 2018 |
10671 |
445.39 |
| Apr 13 2018 |
11699 |
457.32 |
| Apr 13 2018 |
7373 |
479.62 |
| Apr 13 2018 |
13924 |
440.94 |
| Apr 06 2018 |
10597 |
445.39 |
| Apr 06 2018 |
7392 |
479.62 |
| Apr 06 2018 |
11952 |
457.32 |
| Apr 06 2018 |
13995 |
440.94 |
| Mar 30 2018 |
7384 |
479.62 |
| Mar 30 2018 |
10697 |
445.39 |
| Mar 30 2018 |
12233 |
457.32 |
| Mar 30 2018 |
14201 |
440.94 |
| Mar 23 2018 |
7260 |
479.62 |
| Mar 23 2018 |
12406 |
457.32 |
| Mar 23 2018 |
10721 |
445.39 |
| Mar 23 2018 |
14318 |
440.94 |
| Mar 16 2018 |
12264 |
457.32 |
| Mar 16 2018 |
13261 |
470.94 |
| Mar 16 2018 |
17275 |
462.69 |
| Mar 09 2018 |
13163 |
470.94 |
| Mar 09 2018 |
12237 |
457.32 |
| Mar 09 2018 |
17244 |
462.69 |
| Mar 02 2018 |
13281 |
470.94 |
| Mar 02 2018 |
12293 |
457.32 |
| Mar 02 2018 |
17473 |
462.69 |
| Feb 23 2018 |
12409 |
457.32 |
| Feb 23 2018 |
13408 |
470.94 |
| Feb 23 2018 |
17616 |
462.69 |
| Feb 16 2018 |
13369 |
470.94 |
| Feb 16 2018 |
12432 |
457.32 |
| Feb 16 2018 |
17579 |
462.69 |
| Feb 09 2018 |
13393 |
470.94 |
| Feb 09 2018 |
12296 |
457.32 |
| Feb 09 2018 |
17416 |
462.69 |
| Feb 02 2018 |
13335 |
470.94 |
| Feb 02 2018 |
12255 |
457.32 |
| Feb 02 2018 |
17326 |
462.69 |
| Jan 26 2018 |
13364 |
470.94 |
| Jan 26 2018 |
12296 |
457.32 |
| Jan 26 2018 |
17350 |
462.69 |
| Jan 19 2018 |
13366 |
470.94 |
| Jan 19 2018 |
12306 |
457.32 |
| Jan 19 2018 |
17356 |
462.69 |
| Jan 12 2018 |
13341 |
470.94 |
| Jan 12 2018 |
12330 |
457.32 |
| Jan 12 2018 |
17358 |
462.69 |
| Jan 05 2018 |
12330 |
457.32 |
| Jan 05 2018 |
13375 |
470.94 |
| Jan 05 2018 |
17383 |
462.69 |
| Dec 29 2017 |
13376 |
470.94 |
| Dec 29 2017 |
12330 |
457.32 |
| Dec 29 2017 |
17384 |
462.69 |
| Dec 22 2017 |
13378 |
470.94 |
| Dec 22 2017 |
12330 |
457.32 |
| Dec 22 2017 |
17386 |
462.69 |
| Dec 15 2017 |
12330 |
457.32 |
| Dec 15 2017 |
13370 |
470.94 |
| Dec 15 2017 |
17381 |
462.69 |
| Dec 08 2017 |
12330 |
457.32 |
| Dec 08 2017 |
13370 |
470.94 |
| Dec 08 2017 |
17381 |
462.69 |
| Dec 01 2017 |
13370 |
470.94 |
| Dec 01 2017 |
12330 |
457.32 |
| Dec 01 2017 |
17381 |
462.69 |
| Nov 24 2017 |
12330 |
457.32 |
| Nov 24 2017 |
13370 |
470.94 |
| Nov 24 2017 |
17381 |
462.69 |
| Nov 17 2017 |
12330 |
457.32 |
| Nov 17 2017 |
13370 |
470.94 |
| Nov 17 2017 |
17381 |
462.69 |
| Nov 10 2017 |
13370 |
470.94 |
| Nov 10 2017 |
12341 |
457.32 |
| Nov 10 2017 |
17390 |
462.69 |
| Nov 03 2017 |
13371 |
470.94 |
| Nov 03 2017 |
12341 |
457.32 |
| Nov 03 2017 |
17391 |
462.69 |
| Oct 27 2017 |
12373 |
457.32 |
| Oct 27 2017 |
13371 |
470.94 |
| Oct 27 2017 |
17428 |
462.69 |
| Oct 20 2017 |
13389 |
470.94 |
| Oct 20 2017 |
12295 |
457.32 |
| Oct 20 2017 |
17369 |
462.69 |
| Oct 13 2017 |
13389 |
470.94 |
| Oct 13 2017 |
12333 |
457.32 |
| Oct 13 2017 |
17395 |
462.69 |
| Oct 06 2017 |
13378 |
470.94 |
| Oct 06 2017 |
12329 |
457.32 |
| Oct 06 2017 |
17395 |
462.69 |
| Sep 29 2017 |
12327 |
457.32 |
| Sep 29 2017 |
13395 |
470.94 |
| Sep 29 2017 |
17308 |
462.69 |
| Sep 22 2017 |
13390 |
470.94 |
| Sep 22 2017 |
12505 |
457.32 |
| Sep 22 2017 |
17468 |
462.69 |
| Sep 15 2017 |
13474 |
470.94 |
| Sep 15 2017 |
12509 |
457.32 |
| Sep 15 2017 |
17552 |
462.69 |
| Sep 08 2017 |
12439 |
457.32 |
| Sep 08 2017 |
13495 |
470.94 |
| Sep 08 2017 |
17681 |
462.69 |
| Sep 01 2017 |
14832 |
482.42 |
| Sep 01 2017 |
12474 |
457.32 |
| Sep 01 2017 |
19496 |
476.14 |
| Aug 25 2017 |
13915 |
473.19 |
| Aug 25 2017 |
12828 |
457.32 |
| Aug 25 2017 |
18809 |
467.9 |
| Aug 18 2017 |
18569 |
526.43 |
| Aug 18 2017 |
12865 |
457.32 |
| Aug 18 2017 |
21990 |
491.88 |
| Aug 11 2017 |
18505 |
526.43 |
| Aug 11 2017 |
12936 |
457.32 |
| Aug 11 2017 |
22025 |
491.88 |
