| Jun 07 2026 |
916 |
396.48 |
| Jun 07 2026 |
3092 |
400.9 |
| Jun 07 2026 |
4824 |
388.43 |
| Jun 02 2026 |
983 |
396.48 |
| Jun 02 2026 |
2995 |
400.9 |
| Jun 02 2026 |
4827 |
388.43 |
| May 26 2026 |
996 |
396.48 |
| May 26 2026 |
3048 |
400.9 |
| May 26 2026 |
4836 |
388.43 |
| May 19 2026 |
1013 |
396.48 |
| May 19 2026 |
3045 |
400.9 |
| May 19 2026 |
4812 |
388.43 |
| May 12 2026 |
1049 |
396.48 |
| May 12 2026 |
3113 |
400.9 |
| May 12 2026 |
4865 |
388.43 |
| May 05 2026 |
1100 |
396.48 |
| May 05 2026 |
2917 |
400.9 |
| May 05 2026 |
4849 |
388.43 |
| Apr 28 2026 |
1334 |
396.48 |
| Apr 28 2026 |
3022 |
400.9 |
| Apr 28 2026 |
5025 |
388.43 |
| Apr 21 2026 |
1577 |
396.48 |
| Apr 21 2026 |
3020 |
400.9 |
| Apr 21 2026 |
5114 |
388.43 |
| Apr 14 2026 |
1655 |
396.48 |
| Apr 14 2026 |
3062 |
400.9 |
| Apr 14 2026 |
5108 |
388.43 |
| Apr 07 2026 |
1752 |
396.48 |
| Apr 07 2026 |
3082 |
400.9 |
| Apr 07 2026 |
5119 |
388.43 |
| Mar 31 2026 |
1844 |
396.48 |
| Mar 31 2026 |
3085 |
400.9 |
| Mar 31 2026 |
5187 |
388.43 |
| Mar 24 2026 |
1920 |
396.48 |
| Mar 24 2026 |
3080 |
400.9 |
| Mar 24 2026 |
5263 |
388.43 |
| Mar 17 2026 |
1951 |
396.48 |
| Mar 17 2026 |
3030 |
400.9 |
| Mar 17 2026 |
5294 |
388.43 |
| Mar 10 2026 |
2073 |
396.48 |
| Mar 10 2026 |
2948 |
400.9 |
| Mar 10 2026 |
5299 |
388.43 |
| Mar 03 2026 |
2091 |
396.48 |
| Mar 03 2026 |
2919 |
400.9 |
| Mar 03 2026 |
5340 |
388.43 |
| Feb 24 2026 |
2105 |
396.48 |
| Feb 24 2026 |
2897 |
400.9 |
| Feb 24 2026 |
5220 |
388.43 |
| Feb 17 2026 |
2245 |
396.48 |
| Feb 17 2026 |
2890 |
400.9 |
| Feb 17 2026 |
5280 |
388.43 |
| Feb 10 2026 |
2312 |
396.48 |
| Feb 10 2026 |
2869 |
400.9 |
| Feb 10 2026 |
5332 |
388.43 |
| Feb 03 2026 |
2312 |
396.48 |
| Feb 03 2026 |
2873 |
400.9 |
| Feb 03 2026 |
5347 |
388.43 |
| Jan 27 2026 |
2355 |
396.48 |
| Jan 27 2026 |
2859 |
400.9 |
| Jan 27 2026 |
5370 |
388.43 |
| Jan 20 2026 |
2372 |
396.48 |
| Jan 20 2026 |
2838 |
400.9 |
| Jan 20 2026 |
5399 |
388.43 |
| Jan 13 2026 |
2372 |
396.48 |
| Jan 13 2026 |
2843 |
400.9 |
| Jan 13 2026 |
5414 |
388.43 |
| Jan 06 2026 |
2372 |
396.48 |
| Jan 06 2026 |
2839 |
400.9 |
| Jan 06 2026 |
5412 |
388.43 |
| Dec 30 2025 |
2372 |
396.48 |
| Dec 30 2025 |
2837 |
400.9 |
| Dec 30 2025 |
5418 |
388.43 |
| Dec 23 2025 |
2351 |
396.48 |
| Dec 23 2025 |
2835 |
400.9 |
| Dec 23 2025 |
5407 |
388.43 |
| Dec 16 2025 |
2374 |
396.48 |
| Dec 16 2025 |
2835 |
400.9 |
| Dec 16 2025 |
5420 |
388.43 |
| Dec 09 2025 |
2374 |
396.48 |
| Dec 09 2025 |
2835 |
400.9 |
| Dec 09 2025 |
5420 |
388.43 |
| Dec 02 2025 |
2374 |
396.48 |
| Dec 02 2025 |
2837 |
400.9 |
| Dec 02 2025 |
5421 |
388.43 |
| Nov 25 2025 |
2374 |
396.48 |
| Nov 25 2025 |
2837 |
400.9 |
| Nov 25 2025 |
5421 |
388.43 |
| Nov 18 2025 |
2374 |
396.48 |
| Nov 18 2025 |
2837 |
400.9 |
| Nov 18 2025 |
5421 |
388.43 |
| Nov 11 2025 |
2374 |
396.48 |
| Nov 11 2025 |
2823 |
400.9 |
| Nov 11 2025 |
5417 |
388.43 |
| Nov 04 2025 |
2374 |
396.48 |
| Nov 04 2025 |
2823 |
400.9 |
| Nov 04 2025 |
5418 |
388.43 |
| Oct 28 2025 |
2400 |
396.48 |
| Oct 28 2025 |
2824 |
400.9 |
| Oct 28 2025 |
5434 |
388.43 |
| Oct 21 2025 |
2407 |
396.48 |
| Oct 21 2025 |
2824 |
400.9 |
| Oct 21 2025 |
5439 |
388.43 |
| Oct 14 2025 |
2407 |
396.48 |
| Oct 14 2025 |
2835 |
400.9 |
| Oct 14 2025 |
5439 |
388.43 |
| Oct 07 2025 |
2397 |
396.48 |
| Oct 07 2025 |
1846 |
360.59 |
| Oct 07 2025 |
5387 |
387.51 |
| Sep 30 2025 |
2395 |
396.48 |
| Sep 30 2025 |
1841 |
360.59 |
| Sep 30 2025 |
5390 |
387.51 |
| Sep 23 2025 |
2379 |
396.48 |
| Sep 23 2025 |
1847 |
360.59 |
| Sep 23 2025 |
5401 |
387.51 |
| Sep 16 2025 |
2402 |
396.48 |
| Sep 16 2025 |
1743 |
360.59 |
| Sep 16 2025 |
5413 |
387.51 |
| Sep 09 2025 |
2394 |
396.48 |
| Sep 09 2025 |
1757 |
360.59 |
| Sep 09 2025 |
5416 |
387.51 |
| Sep 02 2025 |
2408 |
396.48 |
| Sep 02 2025 |
1764 |
360.59 |
| Sep 02 2025 |
5366 |
387.51 |
| Aug 26 2025 |
2393 |
396.48 |
| Aug 26 2025 |
1768 |
360.59 |
| Aug 26 2025 |
5459 |
387.51 |
| Aug 19 2025 |
2410 |
396.48 |
| Aug 19 2025 |
1774 |
360.59 |
| Aug 19 2025 |
5461 |
387.51 |
| Aug 12 2025 |
2401 |
396.48 |
| Aug 12 2025 |
3644 |
360.59 |
| Aug 12 2025 |
5470 |
387.51 |
| Aug 05 2025 |
2450 |
396.48 |
| Aug 05 2025 |
3633 |
360.59 |
| Aug 05 2025 |
5502 |
387.51 |
| Jul 29 2025 |
2210 |
370.18 |
| Jul 29 2025 |
3664 |
360.59 |
| Jul 29 2025 |
4180 |
365.39 |
| Jul 22 2025 |
2234 |
370.18 |
| Jul 22 2025 |
3653 |
360.59 |
| Jul 22 2025 |
4190 |
365.39 |
| Jul 15 2025 |
2230 |
370.18 |
| Jul 15 2025 |
3613 |
360.59 |
| Jul 15 2025 |
4128 |
365.39 |
| Jul 08 2025 |
2274 |
370.18 |
| Jul 08 2025 |
3679 |
360.59 |
| Jul 08 2025 |
4381 |
365.39 |
| Jul 01 2025 |
2276 |
370.18 |
| Jul 01 2025 |
3925 |
360.59 |
| Jul 01 2025 |
4607 |
365.39 |
| Jun 24 2025 |
2040 |
370.18 |
| Jun 24 2025 |
3687 |
360.59 |
| Jun 24 2025 |
4198 |
365.39 |
| Jun 17 2025 |
3705 |
360.59 |
| Jun 17 2025 |
4021 |
360.59 |
| Aug 03 2018 |
16974 |
541.85 |
| Aug 03 2018 |
23995 |
541.85 |
| Jul 27 2018 |
17186 |
541.85 |
| Jul 27 2018 |
24089 |
541.85 |
| Jul 20 2018 |
17147 |
541.85 |
| Jul 20 2018 |
24371 |
541.85 |
| Jul 13 2018 |
17398 |
541.85 |
| Jul 13 2018 |
24166 |
541.85 |
| Jul 06 2018 |
17253 |
541.85 |
| Jul 06 2018 |
24004 |
541.85 |
| Jun 29 2018 |
17263 |
541.85 |
| Jun 29 2018 |
23934 |
541.85 |
| Jun 22 2018 |
17549 |
541.85 |
| Jun 22 2018 |
24302 |
541.85 |
| Jun 15 2018 |
17657 |
541.85 |
| Jun 15 2018 |
24322 |
541.85 |
| Jun 08 2018 |
17749 |
541.85 |
| Jun 08 2018 |
24529 |
541.85 |
| Jun 01 2018 |
18159 |
541.85 |
| Jun 01 2018 |
24904 |
541.85 |
| May 25 2018 |
18219 |
541.85 |
| May 25 2018 |
25098 |
541.85 |
| May 18 2018 |
18374 |
541.85 |
| May 18 2018 |
25183 |
541.85 |
| May 11 2018 |
18416 |
541.85 |
| May 11 2018 |
25301 |
541.85 |
| May 04 2018 |
18793 |
541.85 |
| May 04 2018 |
25526 |
541.85 |
| Apr 27 2018 |
18611 |
541.85 |
| Apr 27 2018 |
25411 |
541.85 |
| Apr 20 2018 |
18664 |
541.85 |
| Apr 20 2018 |
25582 |
541.85 |
| Apr 13 2018 |
18441 |
541.85 |
| Apr 13 2018 |
25447 |
541.85 |
| Apr 06 2018 |
18875 |
541.85 |
| Apr 06 2018 |
25583 |
541.85 |
| Mar 30 2018 |
19307 |
541.85 |
| Mar 30 2018 |
25919 |
541.85 |
| Mar 23 2018 |
19530 |
541.85 |
| Mar 23 2018 |
26147 |
541.85 |
| Mar 16 2018 |
19377 |
541.85 |
| Mar 16 2018 |
26134 |
541.85 |
| Mar 09 2018 |
19257 |
541.85 |
| Mar 09 2018 |
26076 |
541.85 |
| Mar 02 2018 |
19351 |
541.85 |
| Mar 02 2018 |
26387 |
541.85 |
| Feb 23 2018 |
19518 |
541.85 |
| Feb 23 2018 |
26591 |
541.85 |
| Feb 16 2018 |
19568 |
541.85 |
| Feb 16 2018 |
26567 |
541.85 |
| Feb 09 2018 |
19325 |
541.85 |
| Feb 09 2018 |
26254 |
541.85 |
| Feb 02 2018 |
19208 |
541.85 |
| Feb 02 2018 |
26144 |
541.85 |
| Jan 26 2018 |
19298 |
541.85 |
| Jan 26 2018 |
26204 |
541.85 |
| Jan 19 2018 |
19298 |
541.85 |
| Jan 19 2018 |
26203 |
541.85 |
| Jan 12 2018 |
19333 |
541.85 |
| Jan 12 2018 |
26213 |
541.85 |
| Jan 05 2018 |
19333 |
541.85 |
| Jan 05 2018 |
26238 |
541.85 |
| Dec 29 2017 |
19333 |
541.85 |
| Dec 29 2017 |
26238 |
541.85 |
| Dec 22 2017 |
19333 |
541.85 |
| Dec 22 2017 |
26240 |
541.85 |
| Dec 15 2017 |
19333 |
541.85 |
| Dec 15 2017 |
26229 |
541.85 |
| Dec 08 2017 |
19333 |
541.85 |
| Dec 08 2017 |
26229 |
541.85 |
| Dec 01 2017 |
19333 |
541.85 |
| Dec 01 2017 |
26229 |
541.85 |
| Nov 24 2017 |
19333 |
541.85 |
| Nov 24 2017 |
26229 |
541.85 |
| Nov 17 2017 |
19334 |
541.85 |
| Nov 17 2017 |
26230 |
541.85 |
| Nov 10 2017 |
19369 |
541.85 |
| Nov 10 2017 |
26252 |
541.85 |
| Nov 03 2017 |
19369 |
541.85 |
| Nov 03 2017 |
26253 |
541.85 |
| Oct 27 2017 |
19385 |
541.85 |
| Oct 27 2017 |
26284 |
541.85 |
| Oct 20 2017 |
19276 |
541.85 |
| Oct 20 2017 |
26210 |
541.85 |
| Oct 13 2017 |
19337 |
541.85 |
| Oct 13 2017 |
26253 |
541.85 |
| Oct 06 2017 |
19324 |
541.85 |
| Oct 06 2017 |
26242 |
541.85 |
| Sep 29 2017 |
19322 |
541.85 |
| Sep 29 2017 |
26154 |
541.85 |
| Sep 22 2017 |
19612 |
541.85 |
| Sep 22 2017 |
26427 |
541.85 |
| Sep 15 2017 |
19579 |
541.85 |
| Sep 15 2017 |
26487 |
541.85 |
| Sep 08 2017 |
19508 |
541.85 |
| Sep 08 2017 |
26612 |
541.85 |
| Sep 01 2017 |
19545 |
541.85 |
| Sep 01 2017 |
26728 |
541.85 |
| Aug 25 2017 |
19907 |
541.85 |
| Aug 25 2017 |
27126 |
541.85 |
| Aug 18 2017 |
19984 |
541.85 |
| Aug 18 2017 |
27250 |
541.85 |
| Aug 11 2017 |
20074 |
541.85 |
| Aug 11 2017 |
27281 |
541.85 |
