| Jun 07 2026 |
7800 |
366.92 |
| Jun 02 2026 |
7834 |
366.92 |
| May 26 2026 |
9288 |
366.92 |
| May 19 2026 |
9443 |
366.92 |
| May 12 2026 |
9007 |
366.92 |
| May 05 2026 |
9033 |
366.92 |
| Apr 28 2026 |
9150 |
366.92 |
| Apr 21 2026 |
10457 |
366.92 |
| Apr 14 2026 |
10527 |
366.92 |
| Apr 07 2026 |
11915 |
366.92 |
| Mar 31 2026 |
11831 |
366.92 |
| Mar 24 2026 |
11811 |
366.92 |
| Mar 17 2026 |
12020 |
366.92 |
| Mar 10 2026 |
12158 |
366.92 |
| Mar 03 2026 |
12248 |
366.92 |
| Feb 24 2026 |
12574 |
366.92 |
| Feb 17 2026 |
13951 |
382.97 |
| Feb 10 2026 |
13965 |
382.97 |
| Feb 03 2026 |
13965 |
382.97 |
| Jan 27 2026 |
13939 |
382.97 |
| Jan 20 2026 |
13939 |
382.97 |
| Jan 13 2026 |
13939 |
382.97 |
| Jan 06 2026 |
13939 |
382.97 |
| Dec 30 2025 |
13939 |
382.97 |
| Dec 23 2025 |
13939 |
382.97 |
| Dec 16 2025 |
13939 |
382.97 |
| Dec 09 2025 |
13598 |
382.97 |
| Dec 02 2025 |
13333 |
382.97 |
| Nov 25 2025 |
12872 |
382.97 |
| Nov 18 2025 |
12952 |
382.97 |
| Nov 11 2025 |
12478 |
382.97 |
| Nov 04 2025 |
12505 |
382.97 |
| Oct 28 2025 |
12744 |
382.97 |
| Oct 21 2025 |
12856 |
382.97 |
| Oct 14 2025 |
13126 |
382.97 |
| Oct 07 2025 |
13276 |
382.97 |
| Sep 30 2025 |
13433 |
382.97 |
| Sep 23 2025 |
13685 |
382.97 |
| Sep 16 2025 |
13403 |
382.97 |
| Sep 09 2025 |
13672 |
382.97 |
| Sep 02 2025 |
13691 |
399.03 |
| Aug 26 2025 |
13710 |
399.03 |
| Aug 19 2025 |
13809 |
399.03 |
| Aug 12 2025 |
15113 |
399.03 |
| Aug 05 2025 |
15428 |
399.03 |
| Jul 29 2025 |
15496 |
399.03 |
| Jul 22 2025 |
14966 |
399.03 |
| Jul 15 2025 |
15536 |
399.03 |
| Jul 08 2025 |
15562 |
399.03 |
| Jul 01 2025 |
15478 |
399.03 |
| Jun 24 2025 |
15663 |
399.03 |
| Jun 17 2025 |
15894 |
399.03 |
| Jun 10 2025 |
14374 |
399.03 |
| Jun 03 2025 |
14374 |
399.03 |
| May 27 2025 |
16377 |
399.03 |
| May 20 2025 |
14757 |
399.03 |
| May 13 2025 |
14313 |
399.03 |
| May 06 2025 |
14291 |
399.03 |
| Apr 29 2025 |
13969 |
416.7 |
| Apr 22 2025 |
14486 |
416.7 |
| Apr 15 2025 |
16030 |
416.7 |
| Apr 08 2025 |
15858 |
416.7 |
| Apr 01 2025 |
15642 |
416.7 |
| Mar 25 2025 |
15818 |
425.53 |
| Mar 18 2025 |
15649 |
425.53 |
| Mar 11 2025 |
16535 |
425.53 |
| Mar 04 2025 |
14576 |
425.53 |
| Feb 25 2025 |
14610 |
425.53 |
| Feb 18 2025 |
14175 |
425.53 |
| Feb 11 2025 |
13344 |
425.53 |
| Feb 04 2025 |
11798 |
425.53 |
| Jan 29 2025 |
11772 |
425.53 |
| Apr 19 2019 |
9476 |
439.92 |
| Apr 19 2019 |
12985 |
439.92 |
| Apr 18 2019 |
9487 |
439.92 |
| Apr 12 2019 |
9623 |
439.92 |
| Apr 12 2019 |
13034 |
439.92 |
| Apr 05 2019 |
9413 |
439.92 |
| Apr 05 2019 |
12656 |
439.92 |
| Mar 29 2019 |
9280 |
439.92 |
| Mar 29 2019 |
12526 |
439.92 |
| Mar 22 2019 |
9213 |
439.92 |
| Mar 22 2019 |
12386 |
439.92 |
| Mar 15 2019 |
9189 |
439.92 |
| Mar 15 2019 |
12421 |
439.92 |
| Mar 08 2019 |
9127 |
439.92 |
| Mar 08 2019 |
12240 |
439.92 |
| Mar 01 2019 |
9140 |
439.92 |
| Mar 01 2019 |
12297 |
439.92 |
| Feb 22 2019 |
9162 |
439.92 |
| Feb 22 2019 |
12346 |
439.92 |
| Feb 15 2019 |
9085 |
439.92 |
| Feb 15 2019 |
12252 |
439.92 |
| Feb 08 2019 |
9009 |
439.92 |
| Feb 08 2019 |
12154 |
439.92 |
| Feb 01 2019 |
9034 |
439.92 |
| Feb 01 2019 |
12162 |
439.92 |
| Jan 25 2019 |
9050 |
439.92 |
| Jan 25 2019 |
12190 |
439.92 |
| Jan 18 2019 |
9059 |
439.92 |
| Jan 18 2019 |
12210 |
439.92 |
| Jan 11 2019 |
9047 |
439.92 |
| Jan 11 2019 |
12202 |
439.92 |
| Jan 04 2019 |
9065 |
439.92 |
| Jan 04 2019 |
12215 |
439.92 |
| Dec 28 2018 |
9065 |
439.92 |
| Dec 28 2018 |
12215 |
439.92 |
| Dec 21 2018 |
9065 |
439.92 |
| Dec 21 2018 |
12215 |
439.92 |
| Dec 14 2018 |
9065 |
439.92 |
| Dec 14 2018 |
12215 |
439.92 |
| Dec 07 2018 |
9058 |
439.92 |
| Dec 07 2018 |
12209 |
439.92 |
| Nov 30 2018 |
9058 |
439.92 |
| Nov 30 2018 |
12209 |
439.92 |
| Nov 23 2018 |
9058 |
439.92 |
| Nov 23 2018 |
12209 |
439.92 |
| Nov 16 2018 |
9058 |
439.92 |
| Nov 16 2018 |
12209 |
439.92 |
| Nov 09 2018 |
9058 |
439.92 |
| Nov 09 2018 |
12210 |
439.92 |
| Nov 02 2018 |
9058 |
439.92 |
| Nov 02 2018 |
12184 |
439.92 |
| Oct 26 2018 |
9058 |
439.92 |
| Oct 26 2018 |
12183 |
439.92 |
| Oct 19 2018 |
9058 |
439.92 |
| Oct 19 2018 |
12207 |
439.92 |
| Oct 12 2018 |
9036 |
439.92 |
| Oct 12 2018 |
12163 |
439.92 |
| Oct 05 2018 |
9016 |
439.92 |
| Oct 05 2018 |
12263 |
439.92 |
| Sep 28 2018 |
9032 |
439.92 |
| Sep 28 2018 |
11960 |
439.92 |
| Sep 21 2018 |
9008 |
439.92 |
| Sep 21 2018 |
11945 |
439.92 |
| Sep 14 2018 |
9056 |
439.92 |
| Sep 14 2018 |
11988 |
439.92 |
| Sep 07 2018 |
9143 |
439.92 |
| Sep 07 2018 |
12211 |
439.92 |
| Aug 31 2018 |
9219 |
439.92 |
| Aug 31 2018 |
12288 |
439.92 |
| Aug 24 2018 |
9138 |
439.92 |
| Aug 24 2018 |
12322 |
439.92 |
| Aug 17 2018 |
9289 |
439.92 |
| Aug 17 2018 |
12459 |
439.92 |
| Aug 10 2018 |
9306 |
439.92 |
| Aug 10 2018 |
12560 |
439.92 |
| Aug 03 2018 |
9384 |
439.92 |
| Aug 03 2018 |
3764 |
380.86 |
| Aug 03 2018 |
8940 |
410.39 |
| Jul 27 2018 |
9408 |
439.92 |
| Jul 27 2018 |
3776 |
380.86 |
| Jul 27 2018 |
8978 |
410.39 |
| Jul 20 2018 |
9531 |
439.92 |
| Jul 20 2018 |
3764 |
380.86 |
| Jul 20 2018 |
9141 |
410.39 |
| Jul 13 2018 |
3867 |
380.86 |
| Jul 13 2018 |
9363 |
439.92 |
| Jul 13 2018 |
9043 |
410.39 |
| Jul 06 2018 |
9316 |
439.92 |
| Jul 06 2018 |
3669 |
380.86 |
| Jul 06 2018 |
8795 |
410.39 |
| Jun 29 2018 |
3695 |
380.86 |
| Jun 29 2018 |
9315 |
439.92 |
| Jun 29 2018 |
8805 |
410.39 |
| Jun 22 2018 |
9557 |
439.92 |
| Jun 22 2018 |
3805 |
380.86 |
| Jun 22 2018 |
9030 |
410.39 |
| Jun 15 2018 |
3836 |
380.86 |
| Jun 15 2018 |
9499 |
439.92 |
| Jun 15 2018 |
9080 |
410.39 |
| Jun 08 2018 |
9657 |
439.92 |
| Jun 08 2018 |
3855 |
380.86 |
| Jun 08 2018 |
9209 |
410.39 |
| Jun 01 2018 |
4112 |
380.86 |
| Jun 01 2018 |
9743 |
439.92 |
| Jun 01 2018 |
9484 |
410.39 |
| May 25 2018 |
9845 |
439.92 |
| May 25 2018 |
4137 |
380.86 |
| May 25 2018 |
9599 |
410.39 |
| May 18 2018 |
4184 |
380.86 |
| May 18 2018 |
9876 |
439.92 |
| May 18 2018 |
9600 |
410.39 |
| May 11 2018 |
9832 |
439.92 |
| May 11 2018 |
4207 |
380.86 |
| May 11 2018 |
9689 |
410.39 |
| May 04 2018 |
10008 |
439.92 |
| May 04 2018 |
4317 |
380.86 |
| May 04 2018 |
9823 |
410.39 |
| Apr 27 2018 |
10031 |
439.92 |
| Apr 27 2018 |
4343 |
380.86 |
| Apr 27 2018 |
9816 |
410.39 |
| Apr 20 2018 |
4334 |
380.86 |
| Apr 20 2018 |
6345 |
380.86 |
| Apr 13 2018 |
4306 |
380.86 |
| Apr 13 2018 |
6308 |
380.86 |
| Apr 06 2018 |
4406 |
380.86 |
| Apr 06 2018 |
6349 |
380.86 |
| Mar 30 2018 |
4550 |
380.86 |
| Mar 30 2018 |
6450 |
380.86 |
| Mar 23 2018 |
4650 |
380.86 |
| Mar 23 2018 |
6534 |
380.86 |
| Mar 16 2018 |
4636 |
380.86 |
| Mar 16 2018 |
6534 |
380.86 |
| Mar 09 2018 |
4632 |
380.86 |
| Mar 09 2018 |
6539 |
380.86 |
| Mar 02 2018 |
4679 |
380.86 |
| Mar 02 2018 |
6707 |
380.86 |
| Feb 23 2018 |
4723 |
380.86 |
| Feb 23 2018 |
6760 |
380.86 |
| Feb 16 2018 |
4746 |
380.86 |
| Feb 16 2018 |
6775 |
380.86 |
| Feb 09 2018 |
4726 |
380.86 |
| Feb 09 2018 |
6763 |
380.86 |
| Feb 02 2018 |
4721 |
380.86 |
| Feb 02 2018 |
6763 |
380.86 |
| Jan 26 2018 |
4739 |
380.86 |
| Jan 26 2018 |
6782 |
380.86 |
| Jan 19 2018 |
4739 |
380.86 |
| Jan 19 2018 |
6781 |
380.86 |
| Jan 12 2018 |
4743 |
380.86 |
| Jan 12 2018 |
6784 |
380.86 |
| Jan 05 2018 |
4743 |
380.86 |
| Jan 05 2018 |
6790 |
380.86 |
| Dec 29 2017 |
4743 |
380.86 |
| Dec 29 2017 |
6790 |
380.86 |
| Dec 22 2017 |
4743 |
380.86 |
| Dec 22 2017 |
6790 |
380.86 |
| Dec 15 2017 |
4743 |
380.86 |
| Dec 15 2017 |
6787 |
380.86 |
| Dec 08 2017 |
4743 |
380.86 |
| Dec 08 2017 |
6787 |
380.86 |
| Dec 01 2017 |
4743 |
380.86 |
| Dec 01 2017 |
6787 |
380.86 |
| Nov 24 2017 |
4743 |
380.86 |
| Nov 24 2017 |
6787 |
380.86 |
| Nov 17 2017 |
4743 |
380.86 |
| Nov 17 2017 |
6787 |
380.86 |
| Nov 10 2017 |
4746 |
380.86 |
| Nov 10 2017 |
6790 |
380.86 |
| Nov 03 2017 |
4746 |
380.86 |
| Nov 03 2017 |
6790 |
380.86 |
| Oct 27 2017 |
4787 |
380.86 |
| Oct 27 2017 |
6823 |
380.86 |
| Oct 20 2017 |
4755 |
380.86 |
| Oct 20 2017 |
6807 |
380.86 |
| Oct 13 2017 |
4772 |
380.86 |
| Oct 13 2017 |
6825 |
380.86 |
| Oct 06 2017 |
4777 |
380.86 |
| Oct 06 2017 |
6829 |
380.86 |
| Sep 29 2017 |
4776 |
380.86 |
| Sep 29 2017 |
6772 |
380.86 |
| Sep 22 2017 |
4860 |
380.86 |
| Sep 22 2017 |
6835 |
380.86 |
| Sep 15 2017 |
4883 |
380.86 |
| Sep 15 2017 |
6897 |
380.86 |
| Sep 08 2017 |
4856 |
380.86 |
| Sep 08 2017 |
7017 |
380.86 |
| Sep 01 2017 |
4836 |
380.86 |
| Sep 01 2017 |
7023 |
380.86 |
| Aug 25 2017 |
5182 |
380.86 |
| Aug 25 2017 |
7362 |
380.86 |
| Aug 18 2017 |
5195 |
380.86 |
| Aug 18 2017 |
7437 |
380.86 |
