| Aug 14 2013 |
5824 |
338.17 |
| Aug 14 2013 |
8982 |
338.17 |
| Aug 07 2013 |
5815 |
338.17 |
| Aug 07 2013 |
9083 |
338.17 |
| Jul 31 2013 |
5912 |
338.17 |
| Jul 31 2013 |
9130 |
338.17 |
| Jul 24 2013 |
5859 |
338.17 |
| Jul 24 2013 |
9165 |
338.17 |
| Jul 17 2013 |
5885 |
338.17 |
| Jul 17 2013 |
9171 |
338.17 |
| Jul 10 2013 |
5919 |
338.17 |
| Jul 10 2013 |
9278 |
338.17 |
| Jul 03 2013 |
5947 |
338.17 |
| Jul 03 2013 |
9283 |
338.17 |
| Jun 26 2013 |
5941 |
338.17 |
| Jun 26 2013 |
9411 |
338.17 |
| Jun 19 2013 |
6023 |
338.17 |
| Jun 19 2013 |
9424 |
338.17 |
| Jun 12 2013 |
6118 |
338.17 |
| Jun 12 2013 |
9578 |
338.17 |
| Jun 05 2013 |
6093 |
338.17 |
| Jun 05 2013 |
9503 |
338.17 |
| May 29 2013 |
6014 |
338.17 |
| May 29 2013 |
9519 |
338.17 |
| May 22 2013 |
6182 |
338.17 |
| May 22 2013 |
7256 |
329.28 |
| May 22 2013 |
9288 |
333.72 |
| May 15 2013 |
7283 |
329.28 |
| May 15 2013 |
6237 |
338.17 |
| May 15 2013 |
9343 |
333.72 |
| May 08 2013 |
7277 |
329.28 |
| May 08 2013 |
6244 |
338.17 |
| May 08 2013 |
9279 |
333.72 |
| May 01 2013 |
6433 |
338.17 |
| May 01 2013 |
7395 |
329.28 |
| May 01 2013 |
9389 |
333.72 |
| Apr 24 2013 |
7377 |
329.28 |
| Apr 24 2013 |
6282 |
338.17 |
| Apr 24 2013 |
9335 |
333.72 |
| Apr 17 2013 |
4711 |
366.45 |
| Apr 17 2013 |
8194 |
338.7 |
| Apr 17 2013 |
5534 |
325.9 |
| Apr 17 2013 |
9992 |
339.13 |
| Apr 10 2013 |
8109 |
338.7 |
| Apr 10 2013 |
4688 |
366.45 |
| Apr 10 2013 |
5601 |
325.9 |
| Apr 10 2013 |
10003 |
339.13 |
| Apr 03 2013 |
5593 |
325.9 |
| Apr 03 2013 |
4654 |
366.45 |
| Apr 03 2013 |
8092 |
338.7 |
| Apr 03 2013 |
10027 |
339.13 |
| Mar 27 2013 |
4726 |
366.45 |
| Mar 27 2013 |
8269 |
340.67 |
| Mar 27 2013 |
5716 |
325.9 |
| Mar 27 2013 |
9640 |
334.76 |
| Mar 20 2013 |
4418 |
366.45 |
| Mar 20 2013 |
8166 |
340.67 |
| Mar 20 2013 |
5707 |
325.9 |
| Mar 20 2013 |
9627 |
334.76 |
| Mar 13 2013 |
4904 |
338.17 |
| Mar 13 2013 |
9655 |
334.76 |
| Oct 19 2012 |
7029 |
340.67 |
| Oct 19 2012 |
4216 |
366.45 |
| Oct 19 2012 |
5317 |
325.9 |
| Oct 19 2012 |
11005 |
358.27 |
| Sep 23 2012 |
5294 |
325.9 |
| Sep 23 2012 |
4158 |
366.45 |
| Sep 23 2012 |
6981 |
340.67 |
| Sep 23 2012 |
10971 |
358.27 |
| Aug 31 2012 |
3916 |
366.45 |
| Aug 31 2012 |
6805 |
340.67 |
| Aug 31 2012 |
5160 |
325.9 |
| Aug 31 2012 |
10788 |
358.27 |
| Aug 24 2012 |
4421 |
313.62 |
| Aug 24 2012 |
3879 |
366.45 |
| Aug 24 2012 |
6739 |
340.67 |
| Aug 24 2012 |
11672 |
366.53 |
| Aug 10 2012 |
3742 |
366.45 |
| Aug 10 2012 |
6560 |
340.67 |
| Aug 10 2012 |
4351 |
313.62 |
| Aug 10 2012 |
11465 |
366.53 |
| Aug 03 2012 |
4291 |
313.62 |
| Aug 03 2012 |
3627 |
366.45 |
| Aug 03 2012 |
6490 |
340.67 |
| Aug 03 2012 |
11360 |
366.53 |
| Jul 27 2012 |
4260 |
313.62 |
| Jul 27 2012 |
3441 |
366.45 |
| Jul 27 2012 |
6354 |
340.67 |
| Jul 27 2012 |
11196 |
366.53 |
| Jul 06 2012 |
6130 |
340.67 |
| Jul 06 2012 |
3245 |
366.45 |
| Jul 06 2012 |
4158 |
313.62 |
| Jul 06 2012 |
10960 |
366.53 |
| Jun 22 2012 |
5654 |
340.67 |
| Jun 22 2012 |
3372 |
366.45 |
| Jun 22 2012 |
4153 |
313.62 |
| Jun 22 2012 |
10501 |
366.53 |
| Jun 15 2012 |
5701 |
340.67 |
| Jun 15 2012 |
3520 |
366.45 |
| Jun 15 2012 |
4098 |
313.62 |
| Jun 15 2012 |
10930 |
366.53 |
| Jun 08 2012 |
3553 |
366.45 |
| Jun 08 2012 |
5652 |
340.67 |
| Jun 08 2012 |
4054 |
313.62 |
| Jun 08 2012 |
10893 |
366.53 |
| Jun 01 2012 |
5740 |
346.37 |
| Jun 01 2012 |
3760 |
366.45 |
| Jun 01 2012 |
4112 |
313.62 |
| Jun 01 2012 |
12628 |
385.33 |
| May 25 2012 |
4866 |
346.37 |
| May 25 2012 |
3699 |
366.45 |
| May 25 2012 |
3834 |
313.62 |
| May 25 2012 |
11801 |
385.33 |
| May 18 2012 |
3746 |
361.87 |
| May 18 2012 |
5628 |
359.04 |
| May 18 2012 |
5663 |
349.99 |
| May 18 2012 |
11973 |
385.33 |
| May 11 2012 |
3740 |
361.87 |
| May 11 2012 |
5586 |
359.04 |
| May 11 2012 |
5597 |
349.99 |
| May 11 2012 |
11980 |
385.33 |
| May 04 2012 |
5213 |
349.99 |
| May 04 2012 |
5325 |
359.04 |
| May 04 2012 |
3525 |
361.87 |
| May 04 2012 |
11699 |
385.33 |
| Apr 27 2012 |
3174 |
361.87 |
| Apr 27 2012 |
5225 |
359.04 |
| Apr 27 2012 |
4636 |
348.3 |
| Apr 27 2012 |
9928 |
368.06 |
| Apr 13 2012 |
4182 |
362.11 |
| Apr 13 2012 |
4863 |
364.5 |
| Apr 13 2012 |
2711 |
359.58 |
| Apr 13 2012 |
13505 |
416.4 |
| Apr 06 2012 |
3818 |
362.11 |
| Apr 06 2012 |
5259 |
384.38 |
| Apr 06 2012 |
2536 |
359.58 |
| Apr 06 2012 |
13772 |
423.16 |
| Mar 27 2012 |
3655 |
360.02 |
| Mar 27 2012 |
5115 |
384.38 |
| Mar 27 2012 |
2713 |
359.58 |
| Mar 27 2012 |
12372 |
410.2 |
| Sep 23 2011 |
4743 |
348.06 |
| Sep 23 2011 |
5114 |
363.41 |
| Sep 23 2011 |
7179 |
357.9 |
| Sep 16 2011 |
4712 |
348.06 |
| Sep 16 2011 |
5114 |
363.41 |
| Sep 16 2011 |
7305 |
360.39 |
| Sep 10 2011 |
4596 |
348.06 |
| Sep 10 2011 |
5010 |
363.41 |
| Sep 10 2011 |
7161 |
360.39 |
| Sep 02 2011 |
4903 |
363.41 |
| Sep 02 2011 |
4584 |
348.06 |
| Sep 02 2011 |
7086 |
360.39 |
| Aug 26 2011 |
4582 |
348.06 |
| Aug 26 2011 |
4895 |
363.41 |
| Aug 26 2011 |
7081 |
360.39 |
| Aug 19 2011 |
4800 |
363.41 |
| Aug 19 2011 |
4415 |
348.06 |
| Aug 19 2011 |
6456 |
360.39 |
| Aug 12 2011 |
4308 |
348.06 |
| Aug 12 2011 |
4785 |
363.41 |
| Aug 12 2011 |
6243 |
357.9 |
| Aug 05 2011 |
4727 |
363.41 |
| Aug 05 2011 |
4279 |
348.06 |
| Aug 05 2011 |
6291 |
360.39 |
| Jul 29 2011 |
4241 |
348.06 |
| Jul 29 2011 |
4699 |
363.41 |
| Jul 29 2011 |
6249 |
360.39 |
| Jul 22 2011 |
4527 |
365.36 |
| Jul 22 2011 |
3366 |
329.9 |
| Jul 22 2011 |
5513 |
351.1 |
| Jul 15 2011 |
3656 |
345.14 |
| Jul 15 2011 |
4690 |
376.94 |
| Jul 15 2011 |
5821 |
362.36 |
| Jul 08 2011 |
4521 |
376.94 |
| Jul 08 2011 |
3325 |
345.14 |
| Jul 08 2011 |
5484 |
362.36 |
| May 06 2011 |
1069 |
334.11 |
| May 06 2011 |
2171 |
347.68 |
| May 06 2011 |
2731 |
357.25 |
| May 06 2011 |
3981 |
352.99 |
| Apr 22 2011 |
1055 |
334.11 |
| Apr 22 2011 |
2478 |
347.68 |
| Apr 22 2011 |
2935 |
357.25 |
| Apr 22 2011 |
4254 |
352.99 |
| Apr 01 2011 |
3082 |
357.25 |
| Apr 01 2011 |
1459 |
360.62 |
| Apr 01 2011 |
3025 |
347.68 |
| Apr 01 2011 |
1017 |
334.11 |
| Apr 01 2011 |
4417 |
352.99 |
| Oct 15 2010 |
6340 |
415.97 |
| Oct 15 2010 |
4510 |
375.24 |
| Oct 15 2010 |
1824 |
334.11 |
| Oct 15 2010 |
5677 |
354.71 |
| Aug 15 2010 |
1733 |
334.11 |
| Aug 15 2010 |
6103 |
415.97 |
| Aug 15 2010 |
4355 |
375.24 |
| Aug 15 2010 |
5556 |
354.71 |
| Aug 01 2010 |
4260 |
375.24 |
| Aug 01 2010 |
1725 |
334.11 |
| Aug 01 2010 |
5659 |
415.97 |
| Aug 01 2010 |
5280 |
354.71 |
| Jul 15 2010 |
4197 |
387.23 |
| Jul 15 2010 |
6250 |
438.73 |
| Jul 15 2010 |
7487 |
412.98 |
| Jul 01 2010 |
6368 |
438.73 |
| Jul 01 2010 |
4394 |
387.23 |
| Jul 01 2010 |
7795 |
412.98 |
| Jun 15 2010 |
4266 |
387.23 |
| Jun 15 2010 |
6027 |
438.73 |
| Jun 15 2010 |
7468 |
412.98 |
| Jun 01 2010 |
5270 |
438.73 |
| Jun 01 2010 |
3856 |
387.23 |
| Jun 01 2010 |
6937 |
412.98 |
| May 27 2010 |
4662 |
438.73 |
| May 27 2010 |
3412 |
387.23 |
| May 27 2010 |
6275 |
412.98 |
| May 15 2010 |
4052 |
406.09 |
| May 15 2010 |
5663 |
479.12 |
| May 15 2010 |
8085 |
445.26 |
| Apr 30 2010 |
5191 |
479.12 |
| Apr 30 2010 |
7775 |
445.26 |
| Apr 15 2010 |
3704 |
406.09 |
| Apr 15 2010 |
4957 |
522.06 |
| Apr 15 2010 |
7409 |
447.53 |
| Apr 02 2010 |
4360 |
522.06 |
| Apr 02 2010 |
4357 |
465.38 |
| Apr 02 2010 |
7416 |
481.11 |
