| Jun 06 2026 |
47 |
261.57 |
| Jun 06 2026 |
97 |
229.83 |
| Jun 06 2026 |
620 |
253.63 |
| Jun 02 2026 |
47 |
261.57 |
| Jun 02 2026 |
96 |
229.83 |
| Jun 02 2026 |
616 |
253.63 |
| May 26 2026 |
47 |
261.57 |
| May 26 2026 |
97 |
229.83 |
| May 26 2026 |
631 |
253.63 |
| May 19 2026 |
120 |
281.15 |
| May 19 2026 |
97 |
229.83 |
| May 19 2026 |
1009 |
270.88 |
| May 12 2026 |
118 |
281.15 |
| May 12 2026 |
118 |
229.83 |
| May 12 2026 |
1025 |
270.88 |
| May 05 2026 |
129 |
281.15 |
| May 05 2026 |
101 |
229.83 |
| May 05 2026 |
1021 |
270.88 |
| Apr 28 2026 |
158 |
281.15 |
| Apr 28 2026 |
105 |
229.83 |
| Apr 28 2026 |
1062 |
270.88 |
| Apr 21 2026 |
216 |
281.15 |
| Apr 21 2026 |
111 |
229.83 |
| Apr 21 2026 |
1109 |
270.88 |
| Apr 14 2026 |
225 |
281.15 |
| Apr 14 2026 |
127 |
229.83 |
| Apr 14 2026 |
1071 |
270.88 |
| Apr 07 2026 |
265 |
281.15 |
| Apr 07 2026 |
126 |
229.83 |
| Apr 07 2026 |
1081 |
270.88 |
| Mar 31 2026 |
270 |
281.15 |
| Mar 31 2026 |
126 |
229.83 |
| Mar 31 2026 |
1091 |
270.88 |
| Mar 24 2026 |
276 |
281.15 |
| Mar 24 2026 |
124 |
229.83 |
| Mar 24 2026 |
1086 |
270.88 |
| Mar 17 2026 |
281 |
281.15 |
| Mar 17 2026 |
123 |
229.83 |
| Mar 17 2026 |
1109 |
270.88 |
| Mar 10 2026 |
294 |
281.15 |
| Mar 10 2026 |
125 |
229.83 |
| Mar 10 2026 |
1106 |
270.88 |
| Mar 03 2026 |
288 |
281.15 |
| Mar 03 2026 |
125 |
229.83 |
| Mar 03 2026 |
1115 |
270.88 |
| Feb 24 2026 |
288 |
281.15 |
| Feb 24 2026 |
124 |
229.83 |
| Feb 24 2026 |
1069 |
270.88 |
| Feb 17 2026 |
316 |
281.15 |
| Feb 17 2026 |
124 |
229.83 |
| Feb 17 2026 |
1104 |
270.88 |
| Feb 10 2026 |
334 |
281.15 |
| Feb 10 2026 |
122 |
229.83 |
| Feb 10 2026 |
1115 |
270.88 |
| Feb 03 2026 |
336 |
281.15 |
| Feb 03 2026 |
124 |
229.83 |
| Feb 03 2026 |
1121 |
270.88 |
| Jan 27 2026 |
342 |
281.15 |
| Jan 27 2026 |
125 |
229.83 |
| Jan 27 2026 |
1126 |
270.88 |
| Jan 20 2026 |
344 |
281.15 |
| Jan 20 2026 |
124 |
229.83 |
| Jan 20 2026 |
1130 |
270.88 |
| Jan 13 2026 |
344 |
281.15 |
| Jan 13 2026 |
124 |
229.83 |
| Jan 13 2026 |
1135 |
270.88 |
| Jan 06 2026 |
344 |
281.15 |
| Jan 06 2026 |
124 |
229.83 |
| Jan 06 2026 |
1137 |
270.88 |
| Dec 30 2025 |
344 |
281.15 |
| Dec 30 2025 |
124 |
229.83 |
| Dec 30 2025 |
1137 |
270.88 |
| Dec 23 2025 |
338 |
281.15 |
| Dec 23 2025 |
124 |
229.83 |
| Dec 23 2025 |
1135 |
270.88 |
| Dec 16 2025 |
344 |
281.15 |
| Dec 16 2025 |
124 |
229.83 |
| Dec 16 2025 |
1137 |
270.88 |
| Dec 09 2025 |
344 |
281.15 |
| Dec 09 2025 |
124 |
229.83 |
| Dec 09 2025 |
1137 |
270.88 |
| Dec 02 2025 |
344 |
281.15 |
| Dec 02 2025 |
124 |
229.83 |
| Dec 02 2025 |
1137 |
270.88 |
| Nov 25 2025 |
344 |
281.15 |
| Nov 25 2025 |
124 |
229.83 |
| Nov 25 2025 |
1137 |
270.88 |
| Nov 18 2025 |
344 |
281.15 |
| Nov 18 2025 |
124 |
229.83 |
| Nov 18 2025 |
1137 |
270.88 |
| Nov 11 2025 |
344 |
281.15 |
| Nov 11 2025 |
124 |
229.83 |
| Nov 11 2025 |
1138 |
270.88 |
| Nov 04 2025 |
344 |
281.15 |
| Nov 04 2025 |
124 |
229.83 |
| Nov 04 2025 |
1138 |
270.88 |
| Oct 28 2025 |
345 |
281.15 |
| Oct 28 2025 |
124 |
229.83 |
| Oct 28 2025 |
1140 |
270.88 |
| Oct 21 2025 |
345 |
281.15 |
| Oct 21 2025 |
124 |
229.83 |
| Oct 21 2025 |
1141 |
270.88 |
| Oct 14 2025 |
345 |
281.15 |
| Oct 14 2025 |
124 |
229.83 |
| Oct 14 2025 |
1141 |
270.88 |
| Oct 07 2025 |
346 |
281.15 |
| Oct 07 2025 |
124 |
229.83 |
| Oct 07 2025 |
1141 |
270.88 |
| Sep 30 2025 |
347 |
281.15 |
| Sep 30 2025 |
124 |
229.83 |
| Sep 30 2025 |
1144 |
270.88 |
| Sep 23 2025 |
344 |
281.15 |
| Sep 23 2025 |
124 |
229.83 |
| Sep 23 2025 |
1150 |
270.88 |
| Sep 16 2025 |
345 |
281.15 |
| Sep 16 2025 |
125 |
229.83 |
| Sep 16 2025 |
1150 |
270.88 |
| Sep 09 2025 |
342 |
281.15 |
| Sep 09 2025 |
122 |
229.83 |
| Sep 09 2025 |
1150 |
270.88 |
| Sep 02 2025 |
437 |
290.36 |
| Sep 02 2025 |
1706 |
290.36 |
| Aug 26 2025 |
426 |
290.36 |
| Aug 26 2025 |
1751 |
290.36 |
| Aug 19 2025 |
430 |
290.36 |
| Aug 19 2025 |
1733 |
290.36 |
| Aug 12 2025 |
407 |
288.83 |
| Aug 12 2025 |
1664 |
288.83 |
| Aug 05 2025 |
414 |
288.83 |
| Aug 05 2025 |
1670 |
288.83 |
| Jul 29 2025 |
529 |
302.43 |
| Jul 29 2025 |
1693 |
302.43 |
| Jul 22 2025 |
530 |
302.43 |
| Jul 22 2025 |
1699 |
302.43 |
| Jul 15 2025 |
531 |
302.43 |
| Jul 15 2025 |
1649 |
302.43 |
| Jul 08 2025 |
1369 |
339.9 |
| Jul 08 2025 |
3406 |
339.9 |
| Jul 01 2025 |
1368 |
339.9 |
| Jul 01 2025 |
3567 |
339.9 |
| Jun 24 2025 |
1178 |
339.9 |
| Jun 24 2025 |
3252 |
339.9 |
| Jun 17 2025 |
1204 |
339.9 |
| Jun 17 2025 |
3258 |
339.9 |
| Jun 10 2025 |
1230 |
339.9 |
| Jun 10 2025 |
3269 |
339.9 |
| Jun 03 2025 |
1239 |
339.9 |
| Jun 03 2025 |
3284 |
339.9 |
| Mar 11 2025 |
119 |
258.8 |
| Mar 11 2025 |
471 |
258.8 |
| Mar 04 2025 |
119 |
258.8 |
| Mar 04 2025 |
475 |
258.8 |
| Feb 25 2025 |
116 |
258.8 |
| Feb 25 2025 |
471 |
258.8 |
| Feb 18 2025 |
120 |
258.8 |
| Feb 18 2025 |
470 |
258.8 |
| Feb 11 2025 |
115 |
258.8 |
| Feb 11 2025 |
468 |
258.8 |
| Feb 04 2025 |
115 |
258.8 |
| Feb 04 2025 |
466 |
258.8 |
| Jan 29 2025 |
109 |
258.8 |
| Jan 29 2025 |
464 |
258.8 |
| Jan 22 2025 |
117 |
258.8 |
| Jan 22 2025 |
465 |
258.8 |
| Jan 15 2025 |
127 |
258.8 |
| Jan 15 2025 |
481 |
258.8 |
| Jan 08 2025 |
127 |
258.8 |
| Jan 08 2025 |
230 |
258.8 |
| Jan 01 2025 |
127 |
258.8 |
| Jan 01 2025 |
237 |
258.8 |
| Dec 25 2024 |
127 |
258.8 |
| Dec 25 2024 |
236 |
258.8 |
| Dec 18 2024 |
128 |
258.8 |
| Dec 18 2024 |
236 |
258.8 |
| Dec 11 2024 |
128 |
258.8 |
| Dec 11 2024 |
235 |
258.8 |
| Dec 04 2024 |
128 |
258.8 |
| Dec 04 2024 |
235 |
258.8 |
| Nov 27 2024 |
128 |
258.8 |
| Nov 27 2024 |
235 |
258.8 |
| Nov 20 2024 |
128 |
258.8 |
| Nov 20 2024 |
235 |
258.8 |
| Nov 13 2024 |
128 |
258.8 |
| Nov 13 2024 |
235 |
258.8 |
| Nov 06 2024 |
130 |
258.8 |
| Nov 06 2024 |
229 |
258.8 |
| Oct 30 2024 |
127 |
258.8 |
| Oct 30 2024 |
241 |
258.8 |
| Oct 23 2024 |
127 |
258.8 |
| Oct 23 2024 |
428 |
258.8 |
| Oct 16 2024 |
127 |
258.8 |
| Oct 16 2024 |
428 |
258.8 |
| Oct 09 2024 |
126 |
258.8 |
| Oct 09 2024 |
419 |
258.8 |
| Oct 02 2024 |
114 |
258.8 |
| Oct 02 2024 |
408 |
258.8 |
| Sep 25 2024 |
115 |
258.8 |
| Sep 25 2024 |
414 |
258.8 |
| Sep 18 2024 |
116 |
258.8 |
| Sep 18 2024 |
402 |
258.8 |
| Sep 11 2024 |
117 |
258.8 |
| Sep 11 2024 |
390 |
258.8 |
| Sep 04 2024 |
120 |
258.8 |
| Sep 04 2024 |
387 |
258.8 |
| Aug 28 2024 |
124 |
258.8 |
| Aug 28 2024 |
95 |
223.44 |
| Aug 28 2024 |
281 |
241.12 |
| Aug 21 2024 |
127 |
258.8 |
| Aug 21 2024 |
95 |
223.44 |
| Aug 21 2024 |
284 |
241.12 |
| Aug 14 2024 |
404 |
281.54 |
| Aug 14 2024 |
95 |
223.44 |
| Aug 14 2024 |
1439 |
267.01 |
| Aug 07 2024 |
407 |
281.54 |
| Aug 07 2024 |
493 |
268.12 |
| Aug 07 2024 |
1676 |
276.17 |
| Jul 31 2024 |
640 |
300.78 |
| Jul 31 2024 |
504 |
268.12 |
| Jul 31 2024 |
1670 |
276.17 |
| Jul 24 2024 |
645 |
300.78 |
| Jul 24 2024 |
533 |
268.12 |
| Jul 24 2024 |
1640 |
276.17 |
| Jul 17 2024 |
659 |
300.78 |
| Jul 17 2024 |
529 |
268.12 |
| Jul 17 2024 |
1652 |
276.17 |
| Jul 10 2024 |
661 |
300.78 |
| Jul 10 2024 |
119 |
223.44 |
| Jul 10 2024 |
1922 |
285.31 |
| Jul 03 2024 |
659 |
300.78 |
| Jul 03 2024 |
123 |
223.44 |
| Jul 03 2024 |
1936 |
285.31 |
| Jun 26 2024 |
667 |
300.78 |
| Jun 26 2024 |
125 |
223.44 |
| Jun 26 2024 |
1901 |
285.31 |
| Jun 19 2024 |
667 |
300.78 |
| Jun 19 2024 |
123 |
223.44 |
| Jun 19 2024 |
1961 |
285.31 |
| Jun 12 2024 |
677 |
300.78 |
| Jun 12 2024 |
125 |
223.44 |
| Jun 12 2024 |
1950 |
285.31 |
| Jun 05 2024 |
679 |
300.78 |
| Jun 05 2024 |
130 |
223.44 |
| Jun 05 2024 |
1985 |
285.31 |
| May 29 2024 |
694 |
300.78 |
| May 29 2024 |
131 |
223.44 |
| May 29 2024 |
1992 |
285.31 |
| May 22 2024 |
678 |
300.78 |
| May 22 2024 |
133 |
223.44 |
| May 22 2024 |
2016 |
285.31 |
| May 15 2024 |
637 |
300.78 |
| May 15 2024 |
137 |
223.44 |
| May 15 2024 |
1777 |
285.31 |
| May 08 2024 |
627 |
300.78 |
| May 08 2024 |
149 |
223.44 |
| May 08 2024 |
1745 |
285.31 |
| May 01 2024 |
653 |
300.78 |
| May 01 2024 |
152 |
223.44 |
| May 01 2024 |
1805 |
285.31 |
| Apr 24 2024 |
1209 |
300.78 |
| Apr 24 2024 |
229 |
223.44 |
| Apr 24 2024 |
2565 |
285.31 |
| Apr 17 2024 |
1369 |
300.78 |
| Apr 17 2024 |
230 |
223.44 |
| Apr 17 2024 |
2692 |
285.31 |
| Apr 10 2024 |
1367 |
300.78 |
| Apr 10 2024 |
231 |
223.44 |
| Apr 10 2024 |
2704 |
285.31 |
| Apr 03 2024 |
1371 |
300.78 |
| Apr 03 2024 |
228 |
223.44 |
| Apr 03 2024 |
2700 |
285.31 |
| Mar 27 2024 |
1388 |
300.78 |
| Mar 27 2024 |
227 |
223.44 |
| Mar 27 2024 |
2712 |
285.31 |
| Mar 21 2024 |
1414 |
300.78 |
| Mar 21 2024 |
231 |
223.44 |
| Mar 21 2024 |
2725 |
285.31 |
| Mar 14 2024 |
1770 |
314.78 |
| Mar 14 2024 |
231 |
223.44 |
| Mar 14 2024 |
2978 |
291.94 |
| Mar 07 2024 |
1770 |
314.78 |
| Mar 07 2024 |
232 |
223.44 |
| Mar 07 2024 |
2983 |
291.94 |
| Feb 29 2024 |
1810 |
314.78 |
| Feb 29 2024 |
232 |
223.44 |
| Feb 29 2024 |
2998 |
291.94 |
| Feb 22 2024 |
1802 |
314.78 |
| Feb 22 2024 |
231 |
223.44 |
| Feb 22 2024 |
3004 |
291.94 |
| Feb 15 2024 |
1818 |
315.48 |
| Feb 15 2024 |
232 |
223.44 |
| Feb 15 2024 |
3238 |
297.07 |
| Feb 08 2024 |
1798 |
315.48 |
| Feb 08 2024 |
232 |
223.44 |
| Feb 08 2024 |
3218 |
297.07 |
| Feb 01 2024 |
1681 |
315.48 |
| Feb 01 2024 |
231 |
223.44 |
| Feb 01 2024 |
3156 |
297.07 |
| Jan 25 2024 |
1670 |
315.48 |
| Jan 25 2024 |
223 |
223.44 |
| Jan 25 2024 |
3146 |
297.07 |
| Jan 18 2024 |
1670 |
315.48 |
| Jan 18 2024 |
224 |
223.44 |
| Jan 18 2024 |
3141 |
297.07 |
| Jan 11 2024 |
1670 |
315.48 |
| Jan 11 2024 |
224 |
223.44 |
| Jan 11 2024 |
3141 |
297.07 |
| Jan 04 2024 |
1670 |
315.48 |
| Jan 04 2024 |
223 |
223.44 |
| Jan 04 2024 |
3141 |
297.07 |
| Dec 28 2023 |
1670 |
315.48 |
| Dec 28 2023 |
223 |
223.44 |
| Dec 28 2023 |
3141 |
297.07 |
| Dec 21 2023 |
1670 |
315.48 |
| Dec 21 2023 |
223 |
223.44 |
| Dec 21 2023 |
3141 |
297.07 |
| Dec 14 2023 |
1670 |
315.48 |
| Dec 14 2023 |
223 |
223.44 |
| Dec 14 2023 |
3141 |
297.07 |
| Dec 07 2023 |
1670 |
315.48 |
| Dec 07 2023 |
223 |
223.44 |
| Dec 07 2023 |
3141 |
297.07 |
| Nov 30 2023 |
1666 |
315.48 |
| Nov 30 2023 |
223 |
223.44 |
| Nov 30 2023 |
3142 |
297.07 |
| Nov 23 2023 |
1666 |
315.48 |
| Nov 23 2023 |
223 |
223.44 |
| Nov 23 2023 |
3140 |
297.07 |
| Nov 16 2023 |
1666 |
315.48 |
| Nov 16 2023 |
224 |
223.44 |
| Nov 16 2023 |
3140 |
297.07 |
| Nov 09 2023 |
1668 |
315.48 |
| Nov 09 2023 |
224 |
223.44 |
| Nov 09 2023 |
3137 |
297.07 |
| Nov 02 2023 |
1668 |
315.48 |
| Nov 02 2023 |
224 |
223.44 |
| Nov 02 2023 |
3137 |
297.07 |
| Oct 26 2023 |
1662 |
315.48 |
| Oct 26 2023 |
226 |
223.44 |
| Oct 26 2023 |
3143 |
297.07 |
| Oct 19 2023 |
1663 |
315.48 |
| Oct 19 2023 |
220 |
223.44 |
| Oct 19 2023 |
3110 |
297.07 |
| Oct 12 2023 |
1663 |
315.48 |
| Oct 12 2023 |
219 |
223.44 |
| Oct 12 2023 |
3111 |
297.07 |
| Oct 05 2023 |
1666 |
315.48 |
| Oct 05 2023 |
220 |
223.44 |
| Oct 05 2023 |
3047 |
297.07 |
| Sep 28 2023 |
1702 |
315.48 |
| Sep 28 2023 |
227 |
223.44 |
| Sep 28 2023 |
3073 |
297.07 |
| Sep 21 2023 |
1701 |
315.48 |
| Sep 21 2023 |
216 |
223.44 |
| Sep 21 2023 |
3068 |
297.07 |
| Sep 14 2023 |
1717 |
315.48 |
| Sep 14 2023 |
225 |
223.44 |
| Sep 14 2023 |
3068 |
297.07 |
| Sep 07 2023 |
1721 |
315.48 |
| Sep 07 2023 |
237 |
223.44 |
| Sep 07 2023 |
3065 |
297.07 |
| Aug 31 2023 |
1734 |
315.48 |
| Aug 31 2023 |
3983 |
315.48 |
| Aug 24 2023 |
1762 |
315.48 |
| Aug 24 2023 |
3964 |
315.48 |
| Aug 17 2023 |
2948 |
356.08 |
| Aug 17 2023 |
6145 |
356.08 |
| Aug 10 2023 |
2954 |
356.08 |
| Aug 10 2023 |
6157 |
356.08 |
| Aug 03 2023 |
3211 |
364.08 |
| Aug 03 2023 |
6592 |
364.08 |
| Jul 27 2023 |
3222 |
364.08 |
| Jul 27 2023 |
6578 |
364.08 |
| Jul 20 2023 |
3261 |
364.08 |
| Jul 20 2023 |
6563 |
364.08 |
| Jul 13 2023 |
3260 |
364.08 |
| Jul 13 2023 |
6578 |
364.08 |
| Jul 06 2023 |
3298 |
364.08 |
| Jul 06 2023 |
6593 |
364.08 |
| Jun 29 2023 |
3287 |
364.08 |
| Jun 29 2023 |
6583 |
364.08 |
| Jun 22 2023 |
3304 |
364.08 |
| Jun 22 2023 |
6545 |
364.08 |
| Jun 15 2023 |
3306 |
364.08 |
| Jun 15 2023 |
6559 |
364.08 |
| Jun 08 2023 |
3335 |
364.08 |
| Jun 08 2023 |
6598 |
364.08 |
| Jun 01 2023 |
3373 |
364.08 |
| Jun 01 2023 |
6579 |
364.08 |
| May 25 2023 |
3337 |
364.08 |
| May 25 2023 |
6538 |
364.08 |
| May 18 2023 |
3312 |
364.08 |
| May 18 2023 |
6513 |
364.08 |
| May 11 2023 |
3269 |
364.08 |
| May 11 2023 |
6481 |
364.08 |
| May 04 2023 |
3174 |
364.08 |
| May 04 2023 |
6368 |
364.08 |
| Apr 27 2023 |
3136 |
364.08 |
| Apr 27 2023 |
6291 |
364.08 |
| Apr 20 2023 |
3103 |
364.08 |
| Apr 20 2023 |
6232 |
364.08 |
| Apr 13 2023 |
3062 |
364.08 |
| Apr 13 2023 |
6217 |
364.08 |
| Apr 06 2023 |
3031 |
364.08 |
| Apr 06 2023 |
6204 |
364.08 |
| Mar 30 2023 |
3000 |
364.08 |
| Mar 30 2023 |
6188 |
364.08 |
| Mar 23 2023 |
2970 |
364.08 |
| Mar 23 2023 |
6155 |
364.08 |
| Mar 16 2023 |
2938 |
364.08 |
| Mar 16 2023 |
6101 |
364.08 |
| Mar 09 2023 |
2843 |
364.08 |
| Mar 09 2023 |
6047 |
364.08 |
| Mar 02 2023 |
2816 |
364.08 |
| Mar 02 2023 |
6008 |
364.08 |
| Feb 23 2023 |
2822 |
364.08 |
| Feb 23 2023 |
6013 |
364.08 |
| Feb 16 2023 |
2758 |
364.08 |
| Feb 16 2023 |
5955 |
364.08 |
| Feb 09 2023 |
2758 |
364.08 |
| Feb 09 2023 |
5947 |
364.08 |
| Feb 02 2023 |
2761 |
364.08 |
| Feb 02 2023 |
5941 |
364.08 |
| Jan 26 2023 |
2761 |
364.08 |
| Jan 26 2023 |
5924 |
364.08 |
| Jan 19 2023 |
2761 |
364.08 |
| Jan 19 2023 |
5920 |
364.08 |
| Jan 12 2023 |
2761 |
364.08 |
| Jan 12 2023 |
5919 |
364.08 |
| Jan 05 2023 |
2761 |
364.08 |
| Jan 05 2023 |
5920 |
364.08 |
| Dec 29 2022 |
2761 |
364.08 |
| Dec 29 2022 |
5920 |
364.08 |
| Dec 22 2022 |
2761 |
364.08 |
| Dec 22 2022 |
5920 |
364.08 |
| Dec 15 2022 |
2755 |
364.08 |
| Dec 15 2022 |
5914 |
364.08 |
| Dec 08 2022 |
2755 |
364.08 |
| Dec 08 2022 |
5910 |
364.08 |
| Dec 01 2022 |
2755 |
364.08 |
| Dec 01 2022 |
5910 |
364.08 |
| Nov 24 2022 |
2755 |
364.08 |
| Nov 24 2022 |
5910 |
364.08 |
| Nov 17 2022 |
2748 |
364.08 |
| Nov 17 2022 |
5905 |
364.08 |
| Nov 10 2022 |
2749 |
364.08 |
| Nov 10 2022 |
5906 |
364.08 |
| Nov 03 2022 |
2749 |
364.08 |
| Nov 03 2022 |
5893 |
364.08 |
| Oct 27 2022 |
2749 |
364.08 |
| Oct 27 2022 |
5886 |
364.08 |
| Oct 20 2022 |
2752 |
364.08 |
| Oct 20 2022 |
5890 |
364.08 |
| Oct 13 2022 |
2744 |
364.08 |
| Oct 13 2022 |
5887 |
364.08 |
| Oct 06 2022 |
2747 |
364.08 |
| Oct 06 2022 |
5887 |
364.08 |
| Sep 29 2022 |
2741 |
364.08 |
| Sep 29 2022 |
5889 |
364.08 |
| Sep 22 2022 |
2732 |
364.08 |
| Sep 22 2022 |
5883 |
364.08 |
| Sep 15 2022 |
2729 |
364.08 |
| Sep 15 2022 |
5878 |
364.08 |
| Sep 08 2022 |
2730 |
364.08 |
| Sep 08 2022 |
5846 |
364.08 |
| Sep 01 2022 |
2710 |
364.08 |
| Sep 01 2022 |
5782 |
364.08 |
| Aug 25 2022 |
2688 |
364.08 |
| Aug 25 2022 |
5731 |
364.08 |
| Aug 18 2022 |
2640 |
364.08 |
| Aug 18 2022 |
5694 |
364.08 |
| Aug 11 2022 |
2632 |
364.08 |
| Aug 11 2022 |
5660 |
364.08 |
| Aug 04 2022 |
2619 |
364.08 |
| Aug 04 2022 |
5644 |
364.08 |
| Jul 28 2022 |
2582 |
364.08 |
| Jul 28 2022 |
5569 |
364.08 |
| Jul 21 2022 |
2561 |
364.08 |
| Jul 21 2022 |
5510 |
364.08 |
| Jul 14 2022 |
2552 |
364.08 |
| Jul 14 2022 |
5491 |
364.08 |
| Jul 07 2022 |
2515 |
364.08 |
| Jul 07 2022 |
5434 |
364.08 |
| Jun 30 2022 |
2486 |
364.08 |
| Jun 30 2022 |
5410 |
364.08 |
| Jun 23 2022 |
2482 |
364.08 |
| Jun 23 2022 |
5388 |
364.08 |
| Jun 16 2022 |
2437 |
364.08 |
| Jun 16 2022 |
5256 |
364.08 |
| Jun 09 2022 |
2410 |
364.08 |
| Jun 09 2022 |
5181 |
364.08 |
| Jun 02 2022 |
2357 |
364.08 |
| Jun 02 2022 |
5047 |
364.08 |
| May 26 2022 |
2320 |
364.08 |
| May 26 2022 |
4932 |
364.08 |
| May 19 2022 |
2235 |
364.08 |
| May 19 2022 |
4803 |
364.08 |
| May 12 2022 |
2222 |
364.08 |
| May 12 2022 |
4760 |
364.08 |
| May 05 2022 |
2145 |
364.08 |
| May 05 2022 |
4628 |
364.08 |
| Apr 28 2022 |
2081 |
364.08 |
| Apr 28 2022 |
4519 |
364.08 |
| Apr 21 2022 |
1936 |
364.08 |
| Apr 21 2022 |
4363 |
364.08 |
| Apr 14 2022 |
1826 |
364.08 |
| Apr 14 2022 |
4290 |
364.08 |
| Apr 07 2022 |
1744 |
364.08 |
| Apr 07 2022 |
4223 |
364.08 |
| Mar 31 2022 |
1734 |
364.08 |
| Mar 31 2022 |
4218 |
364.08 |
| Mar 24 2022 |
1613 |
364.08 |
| Mar 24 2022 |
4117 |
364.08 |
| Mar 17 2022 |
1609 |
364.08 |
| Mar 17 2022 |
4087 |
364.08 |
| Mar 10 2022 |
1513 |
364.08 |
| Mar 10 2022 |
4022 |
364.08 |
| Mar 03 2022 |
1534 |
364.08 |
| Mar 03 2022 |
4029 |
364.08 |
| Feb 24 2022 |
1469 |
364.08 |
| Feb 24 2022 |
3941 |
364.08 |
| Feb 17 2022 |
2037 |
387.32 |
| Feb 17 2022 |
2628 |
387.32 |
| Feb 10 2022 |
2025 |
387.32 |
| Feb 10 2022 |
2573 |
387.32 |
| Feb 03 2022 |
2026 |
387.32 |
| Feb 03 2022 |
2564 |
387.32 |
| Jan 27 2022 |
2012 |
387.32 |
| Jan 27 2022 |
2566 |
387.32 |
| Jan 20 2022 |
2012 |
387.32 |
| Jan 20 2022 |
2563 |
387.32 |
| Jan 13 2022 |
2012 |
387.32 |
| Jan 13 2022 |
2576 |
387.32 |
| Jan 06 2022 |
2012 |
387.32 |
| Jan 06 2022 |
2577 |
387.32 |
| Dec 30 2021 |
2015 |
387.32 |
| Dec 30 2021 |
2580 |
387.32 |
| Dec 23 2021 |
2015 |
387.32 |
| Dec 23 2021 |
2580 |
387.32 |
| Dec 16 2021 |
2015 |
387.32 |
| Dec 16 2021 |
2580 |
387.32 |
| Dec 09 2021 |
2015 |
387.32 |
| Dec 09 2021 |
2580 |
387.32 |
| Dec 02 2021 |
2015 |
387.32 |
| Dec 02 2021 |
2581 |
387.32 |
| Nov 25 2021 |
2015 |
387.32 |
| Nov 25 2021 |
2581 |
387.32 |
| Nov 18 2021 |
2015 |
387.32 |
| Nov 18 2021 |
2582 |
387.32 |
| Nov 11 2021 |
2016 |
387.32 |
| Nov 11 2021 |
2583 |
387.32 |
| Nov 04 2021 |
2018 |
387.32 |
| Nov 04 2021 |
2607 |
387.32 |
| Oct 28 2021 |
2018 |
387.32 |
| Oct 28 2021 |
2608 |
387.32 |
| Oct 21 2021 |
2018 |
387.32 |
| Oct 21 2021 |
2616 |
387.32 |
| Oct 14 2021 |
2015 |
387.32 |
| Oct 14 2021 |
2612 |
387.32 |
| Oct 07 2021 |
2017 |
387.32 |
| Oct 07 2021 |
2614 |
387.32 |
| Sep 30 2021 |
2020 |
387.32 |
| Sep 30 2021 |
2569 |
387.32 |
| Sep 23 2021 |
2055 |
387.32 |
| Sep 23 2021 |
2563 |
387.32 |
| Sep 16 2021 |
2020 |
387.32 |
| Sep 16 2021 |
2542 |
387.32 |
| Sep 09 2021 |
2019 |
387.32 |
| Sep 09 2021 |
2524 |
387.32 |
| Sep 02 2021 |
2068 |
387.32 |
| Sep 02 2021 |
2556 |
387.32 |
| Aug 26 2021 |
2048 |
387.32 |
| Aug 26 2021 |
2456 |
387.32 |
| Aug 19 2021 |
1911 |
382.5 |
| Aug 19 2021 |
2312 |
382.5 |
| Aug 12 2021 |
1896 |
382.5 |
| Aug 12 2021 |
2309 |
382.5 |
| Jul 26 2019 |
12596 |
483.25 |
| Jul 26 2019 |
18269 |
483.25 |
| Jul 19 2019 |
12647 |
483.25 |
| Jul 19 2019 |
18422 |
483.25 |
| Jul 12 2019 |
12835 |
483.25 |
| Jul 12 2019 |
18557 |
483.25 |
| Jul 05 2019 |
13200 |
483.25 |
| Jul 05 2019 |
18941 |
483.25 |
| Jun 28 2019 |
13367 |
483.25 |
| Jun 28 2019 |
19132 |
483.25 |
| Jun 21 2019 |
13312 |
483.25 |
| Jun 21 2019 |
19005 |
483.25 |
| Jun 14 2019 |
13471 |
483.25 |
| Jun 14 2019 |
19116 |
483.25 |
| Jun 07 2019 |
13677 |
483.25 |
| Jun 07 2019 |
19321 |
483.25 |
| May 31 2019 |
13641 |
483.25 |
| May 31 2019 |
19234 |
483.25 |
| May 24 2019 |
13670 |
483.25 |
| May 24 2019 |
19278 |
483.25 |
| May 17 2019 |
13740 |
483.25 |
| May 17 2019 |
19259 |
483.25 |
| May 10 2019 |
13715 |
483.25 |
| May 10 2019 |
19228 |
483.25 |
| May 03 2019 |
13730 |
483.25 |
| May 03 2019 |
19247 |
483.25 |
| Apr 26 2019 |
13731 |
483.25 |
| Apr 26 2019 |
18836 |
483.25 |
| Apr 19 2019 |
13887 |
483.25 |
| Apr 19 2019 |
18808 |
483.25 |
| Apr 18 2019 |
13905 |
483.25 |
| Apr 12 2019 |
14057 |
483.25 |
| Apr 12 2019 |
18887 |
483.25 |
| Apr 05 2019 |
13777 |
483.25 |
| Apr 05 2019 |
18439 |
483.25 |
| Mar 29 2019 |
13567 |
483.25 |
| Mar 29 2019 |
18228 |
483.25 |
| Mar 22 2019 |
13372 |
483.25 |
| Mar 22 2019 |
17965 |
483.25 |
| Mar 15 2019 |
13307 |
483.25 |
| Mar 15 2019 |
17952 |
483.25 |
| Mar 08 2019 |
13221 |
483.25 |
| Mar 08 2019 |
17694 |
483.25 |
| Mar 01 2019 |
13226 |
483.25 |
| Mar 01 2019 |
17789 |
483.25 |
| Feb 22 2019 |
13246 |
483.25 |
| Feb 22 2019 |
17848 |
483.25 |
| Feb 15 2019 |
13153 |
483.25 |
| Feb 15 2019 |
17663 |
483.25 |
| Feb 08 2019 |
13005 |
483.25 |
| Feb 08 2019 |
17470 |
483.25 |
| Feb 01 2019 |
13038 |
483.25 |
| Feb 01 2019 |
17502 |
483.25 |
| Jan 25 2019 |
13055 |
483.25 |
| Jan 25 2019 |
17539 |
483.25 |
| Jan 18 2019 |
13075 |
483.25 |
| Jan 18 2019 |
17575 |
483.25 |
| Jan 11 2019 |
13056 |
483.25 |
| Jan 11 2019 |
17562 |
483.25 |
| Jan 04 2019 |
13069 |
483.25 |
| Jan 04 2019 |
17570 |
483.25 |
| Dec 28 2018 |
13069 |
483.25 |
| Dec 28 2018 |
17570 |
483.25 |
| Dec 21 2018 |
13069 |
483.25 |
| Dec 21 2018 |
17570 |
483.25 |
| Dec 14 2018 |
13069 |
483.25 |
| Dec 14 2018 |
17570 |
483.25 |
| Dec 07 2018 |
13061 |
483.25 |
| Dec 07 2018 |
17563 |
483.25 |
| Nov 30 2018 |
13061 |
483.25 |
| Nov 30 2018 |
17563 |
483.25 |
| Nov 23 2018 |
13061 |
483.25 |
| Nov 23 2018 |
17563 |
483.25 |
| Nov 16 2018 |
13061 |
483.25 |
| Nov 16 2018 |
17563 |
483.25 |
| Nov 09 2018 |
13061 |
483.25 |
| Nov 09 2018 |
17564 |
483.25 |
| Nov 02 2018 |
13061 |
483.25 |
| Nov 02 2018 |
17529 |
483.25 |
| Oct 26 2018 |
13061 |
483.25 |
| Oct 26 2018 |
17524 |
483.25 |
| Oct 19 2018 |
13061 |
483.25 |
| Oct 19 2018 |
17541 |
483.25 |
| Oct 12 2018 |
13032 |
483.25 |
| Oct 12 2018 |
17472 |
483.25 |
| Oct 05 2018 |
13002 |
483.25 |
| Oct 05 2018 |
17597 |
483.25 |
| Sep 28 2018 |
13015 |
483.25 |
| Sep 28 2018 |
17171 |
483.25 |
| Sep 21 2018 |
12987 |
483.25 |
| Sep 21 2018 |
17151 |
483.25 |
| Sep 14 2018 |
13048 |
483.25 |
| Sep 14 2018 |
17203 |
483.25 |
| Sep 07 2018 |
13157 |
483.25 |
| Sep 07 2018 |
17541 |
483.25 |
| Aug 31 2018 |
13254 |
483.25 |
| Aug 31 2018 |
17624 |
483.25 |
| Aug 24 2018 |
13135 |
483.25 |
| Aug 24 2018 |
17595 |
483.25 |
| Aug 17 2018 |
13363 |
483.25 |
| Aug 17 2018 |
17806 |
483.25 |
| Jul 27 2018 |
3800 |
375.43 |
| Jul 27 2018 |
5227 |
375.43 |
| Jul 20 2018 |
3875 |
375.43 |
| Jul 20 2018 |
5326 |
375.43 |
| Jul 13 2018 |
3735 |
375.43 |
| Jul 13 2018 |
5220 |
375.43 |
| Jul 06 2018 |
3609 |
375.43 |
| Jul 06 2018 |
4986 |
375.43 |
| Jun 29 2018 |
3635 |
375.43 |
| Jun 29 2018 |
5021 |
375.43 |
| Jun 22 2018 |
3797 |
375.43 |
| Jun 22 2018 |
5187 |
375.43 |
| Jun 15 2018 |
3817 |
375.43 |
| Jun 15 2018 |
5224 |
375.43 |
| Jun 08 2018 |
3887 |
375.43 |
| Jun 08 2018 |
5289 |
375.43 |
| Jun 01 2018 |
3906 |
375.43 |
| Jun 01 2018 |
5529 |
375.43 |
| May 25 2018 |
4017 |
375.43 |
| May 25 2018 |
5625 |
375.43 |
| May 18 2018 |
4049 |
375.43 |
| May 18 2018 |
5600 |
375.43 |
| May 11 2018 |
4023 |
375.43 |
| May 11 2018 |
5669 |
375.43 |
| May 04 2018 |
4131 |
375.43 |
| May 04 2018 |
5742 |
375.43 |
| Apr 27 2018 |
4148 |
375.43 |
| Apr 27 2018 |
5755 |
375.43 |
| Apr 20 2018 |
4197 |
375.43 |
| Apr 20 2018 |
5757 |
375.43 |
| Apr 13 2018 |
4185 |
375.43 |
| Apr 13 2018 |
5757 |
375.43 |
| Apr 06 2018 |
4183 |
375.43 |
| Apr 06 2018 |
5800 |
375.43 |
| Mar 30 2018 |
4232 |
375.43 |
| Mar 30 2018 |
5907 |
375.43 |
| Mar 23 2018 |
4261 |
375.43 |
| Mar 23 2018 |
5971 |
375.43 |
| Mar 16 2018 |
4267 |
375.43 |
| Mar 16 2018 |
5976 |
375.43 |
| Mar 09 2018 |
4229 |
375.43 |
| Mar 09 2018 |
5989 |
375.43 |
| Mar 02 2018 |
4258 |
375.43 |
| Mar 02 2018 |
6145 |
375.43 |
| Feb 23 2018 |
4308 |
375.43 |
| Feb 23 2018 |
6190 |
375.43 |
| Feb 16 2018 |
4322 |
375.43 |
| Feb 16 2018 |
6200 |
375.43 |
| Feb 09 2018 |
4328 |
375.43 |
| Feb 09 2018 |
6186 |
375.43 |
| Feb 02 2018 |
4334 |
375.43 |
| Feb 02 2018 |
6185 |
375.43 |
| Jan 26 2018 |
4337 |
375.43 |
| Jan 26 2018 |
6201 |
375.43 |
| Jan 19 2018 |
4337 |
375.43 |
| Jan 19 2018 |
6199 |
375.43 |
| Jan 12 2018 |
4348 |
375.43 |
| Jan 12 2018 |
6206 |
375.43 |
| Jan 05 2018 |
4357 |
375.43 |
| Jan 05 2018 |
6213 |
375.43 |
| Dec 29 2017 |
4357 |
375.43 |
| Dec 29 2017 |
6213 |
375.43 |
| Dec 22 2017 |
4357 |
375.43 |
| Dec 22 2017 |
6213 |
375.43 |
| Dec 15 2017 |
4359 |
375.43 |
| Dec 15 2017 |
6213 |
375.43 |
| Dec 08 2017 |
4359 |
375.43 |
| Dec 08 2017 |
6213 |
375.43 |
| Dec 01 2017 |
4359 |
375.43 |
| Dec 01 2017 |
6213 |
375.43 |
| Nov 24 2017 |
4359 |
375.43 |
| Nov 24 2017 |
6213 |
375.43 |
| Nov 17 2017 |
4359 |
375.43 |
| Nov 17 2017 |
6213 |
375.43 |
| Nov 10 2017 |
4359 |
375.43 |
| Nov 10 2017 |
6217 |
375.43 |
| Nov 03 2017 |
4359 |
375.43 |
| Nov 03 2017 |
6217 |
375.43 |
| Oct 27 2017 |
4359 |
375.43 |
| Oct 27 2017 |
6251 |
375.43 |
| Oct 20 2017 |
4366 |
375.43 |
| Oct 20 2017 |
6234 |
375.43 |
| Oct 13 2017 |
4365 |
375.43 |
| Oct 13 2017 |
6247 |
375.43 |
| Oct 06 2017 |
4363 |
375.43 |
| Oct 06 2017 |
6254 |
375.43 |
| Sep 29 2017 |
4364 |
375.43 |
| Sep 29 2017 |
6199 |
375.43 |
| Sep 22 2017 |
4362 |
375.43 |
| Sep 22 2017 |
6260 |
375.43 |
| Sep 15 2017 |
4398 |
375.43 |
| Sep 15 2017 |
6316 |
375.43 |
| Sep 08 2017 |
4437 |
375.43 |
| Sep 08 2017 |
6436 |
375.43 |
| Sep 01 2017 |
4502 |
375.43 |
| Sep 01 2017 |
6432 |
375.43 |
| Aug 25 2017 |
4527 |
375.43 |
| Aug 25 2017 |
6776 |
375.43 |
| Aug 18 2017 |
4550 |
375.43 |
| Aug 18 2017 |
6839 |
375.43 |
| Aug 11 2017 |
4527 |
375.43 |
| Aug 11 2017 |
6874 |
375.43 |
