| May 07 2021 |
4354 |
375.73 |
| Apr 01 2021 |
16412 |
690 |
| Mar 01 2021 |
16914 |
690 |
| Feb 01 2021 |
16680 |
690 |
| Jan 01 2021 |
16495 |
690 |
| Dec 01 2020 |
15491 |
690 |
| Nov 01 2020 |
17582 |
690 |
| Oct 01 2020 |
17722 |
690 |
| Sep 01 2020 |
18380 |
690 |
| Aug 01 2020 |
18866 |
690 |
| Jul 01 2020 |
19736 |
690 |
| May 15 2020 |
2291 |
375.73 |
| May 15 2020 |
3155 |
375.73 |
| May 08 2020 |
2332 |
375.73 |
| May 08 2020 |
3225 |
375.73 |
| May 01 2020 |
2470 |
375.73 |
| May 01 2020 |
3471 |
375.73 |
| Apr 24 2020 |
2538 |
375.73 |
| Apr 24 2020 |
3622 |
375.73 |
| Apr 17 2020 |
7777 |
446.68 |
| Apr 17 2020 |
4625 |
406.66 |
| Apr 17 2020 |
8327 |
420 |
| Apr 10 2020 |
6943 |
435.36 |
| Apr 10 2020 |
4730 |
406.66 |
| Apr 10 2020 |
8644 |
421.01 |
| Apr 03 2020 |
4864 |
406.66 |
| Apr 03 2020 |
7842 |
441.72 |
| Apr 03 2020 |
9061 |
422.17 |
| Apr 01 2020 |
15364 |
478.65 |
| Mar 27 2020 |
4978 |
406.66 |
| Mar 27 2020 |
8162 |
441.72 |
| Mar 27 2020 |
9345 |
422.17 |
| Mar 20 2020 |
3531 |
387.08 |
| Mar 20 2020 |
6009 |
417.82 |
| Mar 20 2020 |
4562 |
379.34 |
| Mar 13 2020 |
6131 |
417.82 |
| Mar 13 2020 |
3573 |
387.08 |
| Mar 13 2020 |
4637 |
379.34 |
| Mar 06 2020 |
3605 |
387.08 |
| Mar 06 2020 |
6233 |
417.82 |
| Mar 06 2020 |
4674 |
379.34 |
| Mar 01 2020 |
15799 |
478.65 |
| Feb 28 2020 |
4383 |
397.84 |
| Feb 28 2020 |
6328 |
417.82 |
| Feb 28 2020 |
4707 |
379.34 |
| Feb 21 2020 |
6237 |
417.82 |
| Feb 21 2020 |
3279 |
382.9 |
| Feb 21 2020 |
4620 |
379.34 |
| Feb 14 2020 |
3293 |
382.9 |
| Feb 14 2020 |
4474 |
397.69 |
| Feb 14 2020 |
4634 |
379.34 |
| Feb 07 2020 |
3272 |
382.9 |
| Feb 07 2020 |
4469 |
397.69 |
| Feb 07 2020 |
4627 |
379.34 |
| Feb 01 2020 |
15721 |
478.65 |
| Jan 31 2020 |
3287 |
382.9 |
| Jan 31 2020 |
4491 |
397.69 |
| Jan 31 2020 |
4645 |
379.34 |
| Jan 24 2020 |
3860 |
389.12 |
| Jan 24 2020 |
3302 |
382.9 |
| Jan 24 2020 |
4657 |
379.34 |
| Jan 17 2020 |
3287 |
382.9 |
| Jan 17 2020 |
3868 |
389.12 |
| Jan 17 2020 |
4643 |
379.34 |
| Jan 10 2020 |
3283 |
382.9 |
| Jan 10 2020 |
3868 |
389.12 |
| Jan 10 2020 |
4641 |
379.34 |
| Jan 03 2020 |
3286 |
382.9 |
| Jan 03 2020 |
3870 |
389.12 |
| Jan 03 2020 |
4642 |
379.34 |
| Jan 01 2020 |
15746 |
478.65 |
| Dec 27 2019 |
3286 |
382.9 |
| Dec 27 2019 |
3870 |
389.12 |
| Dec 27 2019 |
4643 |
379.34 |
| Dec 20 2019 |
3286 |
382.9 |
| Dec 20 2019 |
3870 |
389.12 |
| Dec 20 2019 |
4643 |
379.34 |
| Dec 13 2019 |
3286 |
382.9 |
| Dec 13 2019 |
3870 |
389.12 |
| Dec 13 2019 |
4643 |
379.34 |
| Dec 06 2019 |
3870 |
389.12 |
| Dec 06 2019 |
3284 |
382.9 |
| Dec 06 2019 |
4641 |
379.34 |
| Dec 01 2019 |
15716 |
478.65 |
| Nov 29 2019 |
3284 |
382.9 |
| Nov 29 2019 |
3870 |
389.12 |
| Nov 29 2019 |
4651 |
379.34 |
| Nov 22 2019 |
3284 |
382.9 |
| Nov 22 2019 |
3870 |
389.12 |
| Nov 22 2019 |
4651 |
379.34 |
| Nov 15 2019 |
3870 |
389.12 |
| Nov 15 2019 |
3284 |
382.9 |
| Nov 15 2019 |
4652 |
379.34 |
| Nov 08 2019 |
3284 |
382.9 |
| Nov 08 2019 |
3860 |
389.12 |
| Nov 08 2019 |
4640 |
379.34 |
| Nov 01 2019 |
14284 |
478.65 |
| Nov 01 2019 |
3783 |
389.12 |
| Nov 01 2019 |
3282 |
382.9 |
| Nov 01 2019 |
4571 |
379.34 |
| Oct 25 2019 |
3783 |
389.12 |
| Oct 25 2019 |
3288 |
382.9 |
| Oct 25 2019 |
4575 |
379.34 |
| Oct 18 2019 |
3288 |
382.9 |
| Oct 18 2019 |
3801 |
389.12 |
| Oct 18 2019 |
4579 |
379.34 |
| Oct 11 2019 |
3285 |
382.9 |
| Oct 11 2019 |
3790 |
389.12 |
| Oct 11 2019 |
4583 |
379.34 |
| Oct 04 2019 |
3289 |
382.9 |
| Oct 04 2019 |
3792 |
389.12 |
| Oct 04 2019 |
4591 |
379.34 |
| Oct 01 2019 |
14228 |
478.65 |
| Sep 27 2019 |
3792 |
389.12 |
| Sep 27 2019 |
3282 |
382.9 |
| Sep 27 2019 |
4631 |
379.34 |
| Sep 20 2019 |
3288 |
382.9 |
| Sep 20 2019 |
3791 |
389.12 |
| Sep 20 2019 |
4637 |
379.34 |
| Sep 13 2019 |
3281 |
382.9 |
| Sep 13 2019 |
3838 |
389.12 |
| Sep 13 2019 |
4638 |
379.34 |
| Sep 06 2019 |
3905 |
389.12 |
| Sep 06 2019 |
3285 |
382.9 |
| Sep 06 2019 |
4693 |
379.34 |
| Sep 01 2019 |
14552 |
478.65 |
| Aug 30 2019 |
3299 |
382.9 |
| Aug 30 2019 |
3940 |
389.12 |
| Aug 30 2019 |
4739 |
379.34 |
| Aug 23 2019 |
3332 |
382.9 |
| Aug 23 2019 |
3981 |
389.12 |
| Aug 23 2019 |
4776 |
379.34 |
| Aug 16 2019 |
3394 |
382.9 |
| Aug 16 2019 |
3995 |
389.12 |
| Aug 16 2019 |
4806 |
379.34 |
| Aug 09 2019 |
4008 |
389.12 |
| Aug 09 2019 |
3394 |
382.9 |
| Aug 09 2019 |
4821 |
379.34 |
| Aug 02 2019 |
3434 |
382.9 |
| Aug 02 2019 |
4051 |
389.12 |
| Aug 02 2019 |
4867 |
379.34 |
| Aug 01 2019 |
13879 |
478.65 |
| Jul 26 2019 |
2631 |
368.66 |
| Jul 26 2019 |
4069 |
389.12 |
| Jul 26 2019 |
4931 |
379.34 |
| Jul 19 2019 |
2629 |
368.66 |
| Jul 19 2019 |
4162 |
389.12 |
| Jul 19 2019 |
4953 |
379.34 |
| Jul 12 2019 |
2788 |
368.66 |
| Jul 12 2019 |
4207 |
389.12 |
| Jul 12 2019 |
5084 |
379.34 |
| Jul 05 2019 |
2950 |
368.66 |
| Jul 05 2019 |
4381 |
389.12 |
| Jul 05 2019 |
5278 |
379.34 |
| Jul 01 2019 |
13903 |
478.65 |
| Jun 28 2019 |
3002 |
368.66 |
| Jun 28 2019 |
4402 |
389.12 |
| Jun 28 2019 |
5329 |
379.34 |
| Jun 21 2019 |
4394 |
389.12 |
| Jun 21 2019 |
2979 |
368.66 |
| Jun 21 2019 |
5311 |
379.34 |
| Jun 14 2019 |
2983 |
368.66 |
| Jun 14 2019 |
4405 |
389.12 |
| Jun 14 2019 |
5335 |
379.34 |
| Jun 07 2019 |
3063 |
368.66 |
| Jun 07 2019 |
4440 |
389.12 |
| Jun 07 2019 |
5404 |
379.34 |
| Jun 01 2019 |
13715 |
478.65 |
| May 31 2019 |
4435 |
389.12 |
| May 31 2019 |
3062 |
368.66 |
| May 31 2019 |
5421 |
379.34 |
| May 24 2019 |
3126 |
368.66 |
| May 24 2019 |
4424 |
389.12 |
| May 24 2019 |
5452 |
379.34 |
| May 17 2019 |
4435 |
389.12 |
| May 17 2019 |
3983 |
381.03 |
| May 17 2019 |
5724 |
381.24 |
| May 10 2019 |
4450 |
389.12 |
| May 10 2019 |
4043 |
382.06 |
| May 10 2019 |
3628 |
358.42 |
| May 03 2019 |
4055 |
382.06 |
| May 03 2019 |
4484 |
389.12 |
| May 03 2019 |
3632 |
358.42 |
| May 01 2019 |
13324 |
478.65 |
| Apr 26 2019 |
4095 |
382.06 |
| Apr 26 2019 |
5298 |
398.18 |
| Apr 26 2019 |
3652 |
358.42 |
| Apr 19 2019 |
4162 |
382.06 |
| Apr 19 2019 |
5240 |
398.18 |
| Apr 19 2019 |
3606 |
358.42 |
| Apr 18 2019 |
5256 |
398.18 |
| Apr 18 2019 |
4174 |
382.06 |
| Apr 12 2019 |
4246 |
382.06 |
| Apr 12 2019 |
5253 |
398.18 |
| Apr 12 2019 |
3626 |
358.42 |
| Apr 05 2019 |
6170 |
406.48 |
| Apr 05 2019 |
4039 |
386.26 |
| Apr 05 2019 |
5232 |
378.44 |
| Apr 01 2019 |
1116 |
267.31 |
| Mar 29 2019 |
6093 |
406.48 |
| Mar 29 2019 |
4016 |
386.26 |
| Mar 29 2019 |
5203 |
378.44 |
| Mar 22 2019 |
3992 |
386.26 |
| Mar 22 2019 |
4758 |
390.6 |
| Mar 22 2019 |
5192 |
378.44 |
| Mar 15 2019 |
4752 |
390.6 |
| Mar 15 2019 |
4090 |
386.26 |
| Mar 15 2019 |
5261 |
378.44 |
| Mar 08 2019 |
4863 |
392.62 |
| Mar 08 2019 |
5409 |
403.79 |
| Mar 08 2019 |
6926 |
395.41 |
| Mar 01 2019 |
1119 |
267.31 |
| Mar 01 2019 |
3107 |
367.56 |
| Mar 01 2019 |
5456 |
403.79 |
| Mar 01 2019 |
5309 |
379.64 |
| Feb 22 2019 |
5483 |
403.79 |
| Feb 22 2019 |
3048 |
366.38 |
| Feb 22 2019 |
5899 |
385.09 |
| Feb 15 2019 |
3038 |
366.38 |
| Feb 15 2019 |
5830 |
407.64 |
| Feb 15 2019 |
6813 |
393.88 |
| Feb 08 2019 |
3041 |
366.38 |
| Feb 08 2019 |
5815 |
407.64 |
| Feb 08 2019 |
6793 |
393.88 |
| Feb 01 2019 |
1121 |
267.31 |
| Feb 01 2019 |
3050 |
366.38 |
| Feb 01 2019 |
5814 |
407.64 |
| Feb 01 2019 |
6805 |
393.88 |
| Jan 25 2019 |
3052 |
366.38 |
| Jan 25 2019 |
6130 |
411.48 |
| Jan 25 2019 |
6324 |
388.93 |
| Jan 18 2019 |
3060 |
366.38 |
| Jan 18 2019 |
6173 |
411.48 |
| Jan 18 2019 |
6337 |
388.93 |
| Jan 11 2019 |
3062 |
366.38 |
| Jan 11 2019 |
6173 |
411.48 |
| Jan 11 2019 |
6342 |
388.93 |
| Jan 04 2019 |
6174 |
411.48 |
| Jan 04 2019 |
3068 |
366.38 |
| Jan 04 2019 |
6351 |
388.93 |
| Jan 01 2019 |
1080 |
267.31 |
| Dec 28 2018 |
3068 |
366.38 |
| Dec 28 2018 |
6174 |
411.48 |
| Dec 28 2018 |
6351 |
388.93 |
| Dec 21 2018 |
3068 |
366.38 |
| Dec 21 2018 |
6174 |
411.48 |
| Dec 21 2018 |
6351 |
388.93 |
| Dec 14 2018 |
6174 |
411.48 |
| Dec 14 2018 |
3068 |
366.38 |
| Dec 14 2018 |
6351 |
388.93 |
| Dec 07 2018 |
3063 |
366.38 |
| Dec 07 2018 |
6174 |
411.48 |
| Dec 07 2018 |
6350 |
388.93 |
| Dec 01 2018 |
1122 |
267.31 |
| Nov 30 2018 |
6174 |
411.48 |
| Nov 30 2018 |
3063 |
366.38 |
| Nov 30 2018 |
6350 |
388.93 |
| Nov 23 2018 |
6174 |
411.48 |
| Nov 23 2018 |
3063 |
366.38 |
| Nov 23 2018 |
6350 |
388.93 |
| Nov 16 2018 |
3063 |
366.38 |
| Nov 16 2018 |
6174 |
411.48 |
| Nov 16 2018 |
6350 |
388.93 |
| Nov 09 2018 |
3063 |
366.38 |
| Nov 09 2018 |
6173 |
411.48 |
| Nov 09 2018 |
6350 |
388.93 |
| Nov 02 2018 |
3063 |
366.38 |
| Nov 02 2018 |
6173 |
411.48 |
| Nov 02 2018 |
6332 |
388.93 |
| Nov 01 2018 |
1082 |
267.31 |
| Oct 26 2018 |
6171 |
411.48 |
| Oct 26 2018 |
3063 |
366.38 |
| Oct 26 2018 |
6329 |
388.93 |
| Oct 19 2018 |
3063 |
366.38 |
| Oct 19 2018 |
6190 |
411.48 |
| Oct 19 2018 |
6332 |
388.93 |
| Oct 12 2018 |
3058 |
366.38 |
| Oct 12 2018 |
6168 |
411.48 |
| Oct 12 2018 |
6313 |
388.93 |
| Oct 05 2018 |
6194 |
411.48 |
| Oct 05 2018 |
3056 |
366.38 |
| Oct 05 2018 |
6373 |
388.93 |
| Oct 01 2018 |
1103 |
267.31 |
| Sep 28 2018 |
3061 |
366.38 |
| Sep 28 2018 |
6044 |
411.48 |
| Sep 28 2018 |
6217 |
388.93 |
| Sep 21 2018 |
3053 |
366.38 |
| Sep 21 2018 |
6023 |
411.48 |
| Sep 21 2018 |
6214 |
388.93 |
| Sep 14 2018 |
3071 |
366.38 |
| Sep 14 2018 |
6031 |
411.48 |
| Sep 14 2018 |
6222 |
388.93 |
| Sep 07 2018 |
6126 |
411.48 |
| Sep 07 2018 |
3115 |
366.38 |
| Sep 07 2018 |
6332 |
388.93 |
| Sep 01 2018 |
1077 |
267.31 |
| Aug 31 2018 |
6165 |
411.48 |
| Aug 31 2018 |
3166 |
366.38 |
| Aug 31 2018 |
6362 |
388.93 |
| Aug 24 2018 |
6163 |
411.48 |
| Aug 24 2018 |
3112 |
366.38 |
| Aug 24 2018 |
6345 |
388.93 |
| Aug 17 2018 |
3156 |
366.38 |
| Aug 17 2018 |
6155 |
411.48 |
| Aug 17 2018 |
6388 |
388.93 |
| Aug 10 2018 |
6197 |
411.48 |
| Aug 10 2018 |
9001 |
411.48 |
| Aug 03 2018 |
6320 |
411.48 |
| Aug 03 2018 |
9085 |
411.48 |
| Aug 01 2018 |
1078 |
267.31 |
| Jul 27 2018 |
8427 |
429.73 |
| Jul 27 2018 |
6376 |
411.48 |
| Jul 27 2018 |
10263 |
420.61 |
| Jul 20 2018 |
8540 |
429.73 |
| Jul 20 2018 |
6340 |
411.48 |
| Jul 20 2018 |
10433 |
420.61 |
| Jul 13 2018 |
6504 |
411.48 |
| Jul 13 2018 |
8390 |
429.73 |
| Jul 13 2018 |
10314 |
420.61 |
| Jul 06 2018 |
8299 |
429.73 |
| Jul 06 2018 |
6306 |
411.48 |
| Jul 06 2018 |
10056 |
420.61 |
| Jul 01 2018 |
1077 |
267.31 |
| Jun 29 2018 |
6314 |
411.48 |
| Jun 29 2018 |
8323 |
429.73 |
| Jun 29 2018 |
10076 |
420.61 |
| Jun 22 2018 |
8553 |
429.73 |
| Jun 22 2018 |
6468 |
411.48 |
| Jun 22 2018 |
10323 |
420.61 |
| Jun 15 2018 |
6500 |
411.48 |
| Jun 15 2018 |
8554 |
429.73 |
| Jun 15 2018 |
10357 |
420.61 |
| Jun 08 2018 |
8692 |
429.73 |
| Jun 08 2018 |
6547 |
411.48 |
| Jun 08 2018 |
10522 |
420.61 |
| Jun 01 2018 |
1037 |
267.31 |
| Jun 01 2018 |
6808 |
411.48 |
| Jun 01 2018 |
8742 |
429.73 |
| Jun 01 2018 |
10775 |
420.61 |
| May 25 2018 |
8849 |
429.73 |
| May 25 2018 |
6839 |
411.48 |
| May 25 2018 |
10921 |
420.61 |
| May 18 2018 |
6916 |
411.48 |
| May 18 2018 |
8896 |
429.73 |
| May 18 2018 |
10913 |
420.61 |
| May 11 2018 |
8853 |
429.73 |
| May 11 2018 |
6947 |
411.48 |
| May 11 2018 |
10993 |
420.61 |
| May 04 2018 |
9043 |
429.73 |
| May 04 2018 |
7080 |
411.48 |
| May 04 2018 |
11122 |
420.61 |
| May 01 2018 |
901 |
267.31 |
| Apr 27 2018 |
9039 |
429.73 |
| Apr 27 2018 |
7074 |
411.48 |
| Apr 27 2018 |
11079 |
420.61 |
| Apr 20 2018 |
9128 |
429.73 |
| Apr 20 2018 |
7069 |
411.48 |
| Apr 20 2018 |
11107 |
420.61 |
| Apr 13 2018 |
9116 |
429.73 |
| Apr 13 2018 |
7037 |
411.48 |
| Apr 13 2018 |
11147 |
420.61 |
| Apr 06 2018 |
9060 |
429.73 |
| Apr 06 2018 |
7201 |
411.48 |
| Apr 06 2018 |
11198 |
420.61 |
| Mar 30 2018 |
9145 |
429.73 |
| Mar 30 2018 |
7407 |
411.48 |
| Mar 30 2018 |
11404 |
420.61 |
| Mar 23 2018 |
7525 |
411.48 |
| Mar 23 2018 |
9190 |
429.73 |
| Mar 23 2018 |
11497 |
420.61 |
| Mar 16 2018 |
7476 |
411.48 |
| Mar 16 2018 |
9205 |
429.73 |
| Mar 16 2018 |
11490 |
420.61 |
| Mar 09 2018 |
9118 |
429.73 |
| Mar 09 2018 |
7475 |
411.48 |
| Mar 09 2018 |
11469 |
420.61 |
| Mar 02 2018 |
9177 |
429.73 |
| Mar 02 2018 |
7522 |
411.48 |
| Mar 02 2018 |
11646 |
420.61 |
| Feb 23 2018 |
9259 |
429.73 |
| Feb 23 2018 |
13003 |
429.73 |
| Feb 16 2018 |
9236 |
429.73 |
| Feb 16 2018 |
13011 |
429.73 |
| Feb 09 2018 |
9275 |
429.73 |
| Feb 09 2018 |
12935 |
429.73 |
| Feb 02 2018 |
9238 |
429.73 |
| Feb 02 2018 |
12895 |
429.73 |
| Jan 26 2018 |
9263 |
429.73 |
| Jan 26 2018 |
12926 |
429.73 |
| Jan 19 2018 |
9263 |
429.73 |
| Jan 19 2018 |
12931 |
429.73 |
| Jan 12 2018 |
9256 |
429.73 |
| Jan 12 2018 |
12933 |
429.73 |
| Jan 05 2018 |
9277 |
429.73 |
| Jan 05 2018 |
12953 |
429.73 |
| Dec 29 2017 |
9277 |
429.73 |
| Dec 29 2017 |
12953 |
429.73 |
| Dec 22 2017 |
9277 |
429.73 |
| Dec 22 2017 |
12953 |
429.73 |
| Dec 15 2017 |
9272 |
429.73 |
| Dec 15 2017 |
12953 |
429.73 |
| Dec 08 2017 |
9272 |
429.73 |
| Dec 08 2017 |
12953 |
429.73 |
| Dec 01 2017 |
9272 |
429.73 |
| Dec 01 2017 |
12953 |
429.73 |
| Nov 24 2017 |
9272 |
429.73 |
| Nov 24 2017 |
12953 |
429.73 |
| Nov 17 2017 |
9272 |
429.73 |
| Nov 17 2017 |
12954 |
429.73 |
| Nov 10 2017 |
9272 |
429.73 |
| Nov 10 2017 |
12959 |
429.73 |
| Nov 03 2017 |
9273 |
429.73 |
| Nov 03 2017 |
12960 |
429.73 |
| Oct 27 2017 |
9273 |
429.73 |
| Oct 27 2017 |
13003 |
429.73 |
| Oct 20 2017 |
9292 |
429.73 |
| Oct 20 2017 |
12963 |
429.73 |
| Oct 13 2017 |
9292 |
429.73 |
| Oct 13 2017 |
12981 |
429.73 |
| Oct 06 2017 |
9283 |
429.73 |
| Oct 06 2017 |
12980 |
429.73 |
| Sep 29 2017 |
9295 |
429.73 |
| Sep 29 2017 |
12903 |
429.73 |
| Sep 22 2017 |
9292 |
429.73 |
| Sep 22 2017 |
13034 |
429.73 |
| Sep 15 2017 |
9362 |
429.73 |
| Sep 15 2017 |
13107 |
429.73 |
| Sep 08 2017 |
9380 |
429.73 |
| Sep 08 2017 |
13194 |
429.73 |
| Sep 01 2017 |
9504 |
429.73 |
| Sep 01 2017 |
13234 |
429.73 |
| Aug 25 2017 |
9527 |
429.73 |
| Aug 25 2017 |
13599 |
429.73 |
| Aug 18 2017 |
9589 |
429.73 |
| Aug 18 2017 |
13687 |
429.73 |
| Aug 11 2017 |
9579 |
429.73 |
| Aug 11 2017 |
13744 |
429.73 |
