| Mar 11 2025 |
9008 |
340.77 |
| Mar 04 2025 |
7866 |
340.77 |
| Feb 25 2025 |
7936 |
340.77 |
| Feb 18 2025 |
7843 |
340.77 |
| Aug 31 2023 |
6394 |
479.98 |
| Aug 31 2023 |
11294 |
479.98 |
| Aug 24 2023 |
6412 |
479.98 |
| Aug 24 2023 |
11101 |
479.98 |
| Aug 17 2023 |
8420 |
464.57 |
| Aug 17 2023 |
12329 |
464.57 |
| Aug 10 2023 |
8412 |
464.57 |
| Aug 10 2023 |
12364 |
464.57 |
| Aug 03 2023 |
8374 |
464.57 |
| Aug 03 2023 |
12312 |
464.57 |
| Jul 27 2023 |
8365 |
464.57 |
| Jul 27 2023 |
12310 |
464.57 |
| Jul 20 2023 |
8413 |
464.57 |
| Jul 20 2023 |
12238 |
464.57 |
| Jul 13 2023 |
8409 |
464.57 |
| Jul 13 2023 |
12241 |
464.57 |
| Jul 06 2023 |
8433 |
464.57 |
| Jul 06 2023 |
12279 |
464.57 |
| Jun 29 2023 |
8382 |
464.57 |
| Jun 29 2023 |
12243 |
464.57 |
| Jun 22 2023 |
8367 |
464.57 |
| Jun 22 2023 |
12206 |
464.57 |
| Jun 15 2023 |
8437 |
464.57 |
| Jun 15 2023 |
12267 |
464.57 |
| Jun 08 2023 |
8432 |
464.57 |
| Jun 08 2023 |
12308 |
464.57 |
| Jun 01 2023 |
8314 |
464.57 |
| Jun 01 2023 |
12329 |
464.57 |
| May 25 2023 |
8256 |
464.57 |
| May 25 2023 |
12245 |
464.57 |
| May 18 2023 |
8165 |
464.57 |
| May 18 2023 |
12198 |
464.57 |
| May 11 2023 |
8140 |
464.57 |
| May 11 2023 |
12186 |
464.57 |
| May 04 2023 |
8060 |
464.57 |
| May 04 2023 |
12014 |
464.57 |
| Apr 27 2023 |
8023 |
464.57 |
| Apr 27 2023 |
11896 |
464.57 |
| Apr 20 2023 |
7925 |
464.57 |
| Apr 20 2023 |
11807 |
464.57 |
| Apr 13 2023 |
7884 |
464.57 |
| Apr 13 2023 |
11743 |
464.57 |
| Apr 06 2023 |
7867 |
464.57 |
| Apr 06 2023 |
11654 |
464.57 |
| Mar 30 2023 |
7839 |
464.57 |
| Mar 30 2023 |
11599 |
464.57 |
| Mar 23 2023 |
7756 |
464.57 |
| Mar 23 2023 |
11535 |
464.57 |
| Mar 16 2023 |
7738 |
464.57 |
| Mar 16 2023 |
11466 |
464.57 |
| Mar 09 2023 |
7717 |
464.57 |
| Mar 09 2023 |
11342 |
464.57 |
| Mar 02 2023 |
7683 |
464.57 |
| Mar 02 2023 |
11299 |
464.57 |
| Feb 23 2023 |
7672 |
464.57 |
| Feb 23 2023 |
11307 |
464.57 |
| Feb 16 2023 |
7607 |
464.57 |
| Feb 16 2023 |
11187 |
464.57 |
| Feb 09 2023 |
7589 |
464.57 |
| Feb 09 2023 |
11174 |
464.57 |
| Feb 02 2023 |
7546 |
464.57 |
| Feb 02 2023 |
11158 |
464.57 |
| Jan 26 2023 |
7513 |
464.57 |
| Jan 26 2023 |
11136 |
464.57 |
| Jan 19 2023 |
7493 |
464.57 |
| Jan 19 2023 |
11126 |
464.57 |
| Jan 12 2023 |
7491 |
464.57 |
| Jan 12 2023 |
11126 |
464.57 |
| Jan 05 2023 |
7491 |
464.57 |
| Jan 05 2023 |
11128 |
464.57 |
| Dec 29 2022 |
7491 |
464.57 |
| Dec 29 2022 |
11128 |
464.57 |
| Dec 22 2022 |
7491 |
464.57 |
| Dec 22 2022 |
11128 |
464.57 |
| Dec 15 2022 |
7490 |
464.57 |
| Dec 15 2022 |
11100 |
464.57 |
| Dec 08 2022 |
7484 |
464.57 |
| Dec 08 2022 |
11094 |
464.57 |
| Dec 01 2022 |
7484 |
464.57 |
| Dec 01 2022 |
11094 |
464.57 |
| Nov 24 2022 |
7484 |
464.57 |
| Nov 24 2022 |
11096 |
464.57 |
| Nov 17 2022 |
7480 |
464.57 |
| Nov 17 2022 |
11076 |
464.57 |
| Nov 10 2022 |
7480 |
464.57 |
| Nov 10 2022 |
11077 |
464.57 |
| Nov 03 2022 |
7454 |
464.57 |
| Nov 03 2022 |
11053 |
464.57 |
| Oct 27 2022 |
7437 |
464.57 |
| Oct 27 2022 |
11041 |
464.57 |
| Oct 20 2022 |
7437 |
464.57 |
| Oct 20 2022 |
11054 |
464.57 |
| Oct 13 2022 |
7437 |
464.57 |
| Oct 13 2022 |
11028 |
464.57 |
| Oct 06 2022 |
7443 |
464.57 |
| Oct 06 2022 |
11032 |
464.57 |
| Sep 29 2022 |
7461 |
464.57 |
| Sep 29 2022 |
11038 |
464.57 |
| Sep 22 2022 |
7452 |
464.57 |
| Sep 22 2022 |
11024 |
464.57 |
| Sep 15 2022 |
7453 |
464.57 |
| Sep 15 2022 |
11015 |
464.57 |
| Sep 08 2022 |
7373 |
464.57 |
| Sep 08 2022 |
10990 |
464.57 |
| Sep 01 2022 |
7271 |
464.57 |
| Sep 01 2022 |
10863 |
464.57 |
| Aug 25 2022 |
7202 |
464.57 |
| Aug 25 2022 |
10784 |
464.57 |
| Aug 18 2022 |
7171 |
464.57 |
| Aug 18 2022 |
10735 |
464.57 |
| Aug 11 2022 |
7054 |
464.57 |
| Aug 11 2022 |
10646 |
464.57 |
| Aug 04 2022 |
7040 |
464.57 |
| Aug 04 2022 |
10621 |
464.57 |
| Jul 28 2022 |
6932 |
464.57 |
| Jul 28 2022 |
10502 |
464.57 |
| Jul 21 2022 |
6815 |
464.57 |
| Jul 21 2022 |
10403 |
464.57 |
| Jul 14 2022 |
6800 |
464.57 |
| Jul 14 2022 |
10373 |
464.57 |
| Jul 07 2022 |
6757 |
464.57 |
| Jul 07 2022 |
10286 |
464.57 |
| Jun 30 2022 |
6794 |
468.46 |
| Jun 30 2022 |
10386 |
468.46 |
| Jun 23 2022 |
6743 |
468.46 |
| Jun 23 2022 |
10360 |
468.46 |
| Jun 16 2022 |
6490 |
468.46 |
| Jun 16 2022 |
10137 |
468.46 |
| Jun 09 2022 |
6401 |
468.46 |
| Jun 09 2022 |
9985 |
468.46 |
| Jun 02 2022 |
6149 |
468.46 |
| Jun 02 2022 |
9723 |
468.46 |
| May 26 2022 |
6061 |
468.46 |
| May 26 2022 |
9564 |
468.46 |
| May 19 2022 |
5866 |
468.46 |
| May 19 2022 |
9285 |
468.46 |
| May 12 2022 |
5786 |
468.46 |
| May 12 2022 |
9190 |
468.46 |
| May 05 2022 |
5608 |
468.46 |
| May 05 2022 |
8945 |
468.46 |
| Apr 28 2022 |
5368 |
464.11 |
| Apr 28 2022 |
8607 |
464.11 |
| Apr 21 2022 |
5166 |
464.11 |
| Apr 21 2022 |
8316 |
464.11 |
| Apr 14 2022 |
5092 |
464.11 |
| Apr 14 2022 |
8153 |
464.11 |
| Apr 07 2022 |
5014 |
464.11 |
| Apr 07 2022 |
8035 |
464.11 |
| Mar 31 2022 |
4991 |
464.11 |
| Mar 31 2022 |
7986 |
464.11 |
| Mar 24 2022 |
4869 |
464.11 |
| Mar 24 2022 |
7776 |
464.11 |
| Mar 17 2022 |
4804 |
464.11 |
| Mar 17 2022 |
7711 |
464.11 |
| Mar 10 2022 |
4789 |
464.11 |
| Mar 10 2022 |
7572 |
464.11 |
| Mar 03 2022 |
4823 |
464.11 |
| Mar 03 2022 |
7688 |
464.11 |
| Feb 24 2022 |
4801 |
464.11 |
| Feb 24 2022 |
7625 |
464.11 |
| Feb 17 2022 |
4539 |
464.11 |
| Feb 17 2022 |
7215 |
464.11 |
| Feb 10 2022 |
4616 |
464.11 |
| Feb 10 2022 |
7438 |
464.11 |
| Feb 03 2022 |
4705 |
464.11 |
| Feb 03 2022 |
7555 |
464.11 |
| Jan 27 2022 |
4759 |
464.11 |
| Jan 27 2022 |
7621 |
464.11 |
| Jan 20 2022 |
4809 |
464.11 |
| Jan 20 2022 |
7693 |
464.11 |
| Jan 13 2022 |
4878 |
464.11 |
| Jan 13 2022 |
7736 |
464.11 |
| Jan 06 2022 |
4878 |
464.11 |
| Jan 06 2022 |
7736 |
464.11 |
| Dec 30 2021 |
4888 |
464.11 |
| Dec 30 2021 |
7740 |
464.11 |
| Dec 23 2021 |
4888 |
464.11 |
| Dec 23 2021 |
7740 |
464.11 |
| Dec 16 2021 |
4888 |
464.11 |
| Dec 16 2021 |
7740 |
464.11 |
| Dec 09 2021 |
4888 |
464.11 |
| Dec 09 2021 |
7740 |
464.11 |
| Dec 02 2021 |
4896 |
464.11 |
| Dec 02 2021 |
7744 |
464.11 |
| Nov 25 2021 |
4896 |
464.11 |
| Nov 25 2021 |
7744 |
464.11 |
| Nov 18 2021 |
4896 |
464.11 |
| Nov 18 2021 |
7744 |
464.11 |
| Nov 11 2021 |
4896 |
464.11 |
| Nov 11 2021 |
7744 |
464.11 |
| Nov 04 2021 |
4896 |
464.11 |
| Nov 04 2021 |
7760 |
464.11 |
| Oct 28 2021 |
4896 |
464.11 |
| Oct 28 2021 |
7760 |
464.11 |
| Oct 21 2021 |
4896 |
464.11 |
| Oct 21 2021 |
7760 |
464.11 |
| Oct 14 2021 |
4896 |
464.11 |
| Oct 14 2021 |
7774 |
464.11 |
| Oct 07 2021 |
4901 |
464.11 |
| Oct 07 2021 |
7779 |
464.11 |
| Sep 30 2021 |
4969 |
471.7 |
| Sep 30 2021 |
7966 |
471.7 |
| Sep 23 2021 |
5282 |
475.91 |
| Sep 23 2021 |
6701 |
475.91 |
| Sep 16 2021 |
5264 |
475.91 |
| Sep 16 2021 |
6657 |
475.91 |
| Sep 09 2021 |
5225 |
475.91 |
| Sep 09 2021 |
6696 |
475.91 |
| Sep 02 2021 |
5320 |
480.12 |
| Sep 02 2021 |
7059 |
480.12 |
| Aug 26 2021 |
7510 |
540.52 |
| Aug 26 2021 |
9909 |
540.52 |
| Aug 19 2021 |
7593 |
540.52 |
| Aug 19 2021 |
10167 |
540.52 |
| Aug 12 2021 |
7666 |
540.52 |
| Aug 12 2021 |
10357 |
540.52 |
| Aug 05 2021 |
7698 |
540.52 |
| Aug 05 2021 |
10392 |
540.52 |
| Jul 29 2021 |
7723 |
540.52 |
| Jul 29 2021 |
10566 |
540.52 |
| Jul 22 2021 |
7677 |
540.52 |
| Jul 22 2021 |
10508 |
540.52 |
| Jul 15 2021 |
7659 |
540.52 |
| Jul 15 2021 |
10568 |
540.52 |
| Jul 08 2021 |
7833 |
540.52 |
| Jul 08 2021 |
10685 |
540.52 |
| Jul 01 2021 |
7849 |
540.52 |
| Jul 01 2021 |
10656 |
540.52 |
| Jun 24 2021 |
7866 |
540.52 |
| Jun 24 2021 |
10603 |
540.52 |
| Jun 17 2021 |
7696 |
540.52 |
| Jun 17 2021 |
10495 |
540.52 |
| Jun 10 2021 |
7698 |
540.52 |
| Jun 10 2021 |
10083 |
540.52 |
| Jun 03 2021 |
9834 |
540.52 |
| May 27 2021 |
7554 |
540.52 |
| May 27 2021 |
9854 |
540.52 |
| May 07 2021 |
22533 |
540.52 |
| Apr 30 2021 |
3093 |
480.12 |
| Apr 30 2021 |
4782 |
480.12 |
| Apr 23 2021 |
2966 |
480.12 |
| Apr 23 2021 |
4370 |
480.12 |
| Apr 16 2021 |
2766 |
480.12 |
| Apr 16 2021 |
3967 |
480.12 |
| Apr 09 2021 |
2266 |
480.12 |
| Apr 09 2021 |
3367 |
480.12 |
| Apr 02 2021 |
2254 |
480.12 |
| Apr 02 2021 |
3336 |
480.12 |
| Mar 26 2021 |
2047 |
480.12 |
| Mar 26 2021 |
3116 |
480.12 |
| Mar 19 2021 |
1802 |
480.12 |
| Mar 19 2021 |
2841 |
480.12 |
| Mar 12 2021 |
1656 |
480.12 |
| Mar 12 2021 |
2608 |
480.12 |
| Mar 05 2021 |
2435 |
480.12 |
| Mar 05 2021 |
3960 |
480.12 |
| Feb 26 2021 |
2925 |
480.12 |
| Feb 26 2021 |
4629 |
480.12 |
| Feb 19 2021 |
3102 |
480.12 |
| Feb 19 2021 |
5226 |
480.12 |
| Feb 12 2021 |
3373 |
480.12 |
| Feb 12 2021 |
5573 |
480.12 |
| Feb 05 2021 |
3667 |
480.12 |
| Feb 05 2021 |
5916 |
480.12 |
| Jan 29 2021 |
3769 |
480.12 |
| Jan 29 2021 |
6061 |
480.12 |
| Jan 22 2021 |
3862 |
480.12 |
| Jan 22 2021 |
6192 |
480.12 |
| Jan 15 2021 |
3992 |
480.12 |
| Jan 15 2021 |
6320 |
480.12 |
| Jan 08 2021 |
3992 |
480.12 |
| Jan 08 2021 |
6298 |
480.12 |
| Jan 01 2021 |
3979 |
480.12 |
| Jan 01 2021 |
6259 |
480.12 |
| Dec 25 2020 |
3979 |
480.12 |
| Dec 25 2020 |
6259 |
480.12 |
| Dec 18 2020 |
3979 |
480.12 |
| Dec 18 2020 |
6259 |
480.12 |
| Dec 11 2020 |
3979 |
480.12 |
| Dec 11 2020 |
6244 |
480.12 |
| Dec 04 2020 |
3937 |
480.12 |
| Dec 04 2020 |
6210 |
480.12 |
| Nov 27 2020 |
3937 |
480.12 |
| Nov 27 2020 |
6210 |
480.12 |
| Nov 20 2020 |
3937 |
480.12 |
| Nov 20 2020 |
6210 |
480.12 |
| Nov 13 2020 |
3937 |
480.12 |
| Nov 13 2020 |
6210 |
480.12 |
| Nov 06 2020 |
3937 |
480.12 |
| Nov 06 2020 |
6307 |
480.12 |
| Oct 30 2020 |
3934 |
480.12 |
| Oct 30 2020 |
6248 |
480.12 |
| Oct 23 2020 |
3934 |
480.12 |
| Oct 23 2020 |
6190 |
480.12 |
| Oct 16 2020 |
3905 |
480.12 |
| Oct 16 2020 |
6211 |
480.12 |
| Oct 09 2020 |
3865 |
480.12 |
| Oct 09 2020 |
6186 |
480.12 |
| Oct 02 2020 |
3623 |
480.12 |
| Oct 02 2020 |
5893 |
480.12 |
| Sep 25 2020 |
3679 |
480.12 |
| Sep 25 2020 |
5937 |
480.12 |
| Sep 18 2020 |
3700 |
480.12 |
| Sep 18 2020 |
5961 |
480.12 |
| Sep 11 2020 |
3756 |
480.12 |
| Sep 11 2020 |
5715 |
480.12 |
| Sep 04 2020 |
4006 |
480.12 |
| Sep 04 2020 |
6358 |
480.12 |
| Aug 28 2020 |
6044 |
540.52 |
| Aug 28 2020 |
9290 |
540.52 |
| Aug 21 2020 |
6464 |
540.52 |
| Aug 21 2020 |
10058 |
540.52 |
| Aug 14 2020 |
6741 |
540.52 |
| Aug 14 2020 |
10552 |
540.52 |
| Aug 07 2020 |
7305 |
540.52 |
| Aug 07 2020 |
11322 |
540.52 |
| Jul 31 2020 |
7944 |
540.52 |
| Jul 31 2020 |
12079 |
540.52 |
| Jul 24 2020 |
9662 |
600.92 |
| Jul 24 2020 |
14635 |
600.92 |
| Jul 17 2020 |
10467 |
600.92 |
| Jul 17 2020 |
15339 |
600.92 |
| Jul 10 2020 |
11464 |
600.92 |
| Jul 10 2020 |
16331 |
600.92 |
| Jul 03 2020 |
11749 |
600.92 |
| Jul 03 2020 |
16664 |
600.92 |
| Jun 26 2020 |
12477 |
600.92 |
| Jun 26 2020 |
17420 |
600.92 |
| Jun 19 2020 |
12866 |
600.92 |
| Jun 19 2020 |
18070 |
600.92 |
| Jun 12 2020 |
13418 |
600.92 |
| Jun 12 2020 |
18802 |
600.92 |
| Jun 05 2020 |
14100 |
600.92 |
| Jun 05 2020 |
19473 |
600.92 |
| May 29 2020 |
14622 |
600.92 |
| May 29 2020 |
20074 |
600.92 |
| May 22 2020 |
15202 |
600.92 |
| May 22 2020 |
20647 |
600.92 |
| May 15 2020 |
15534 |
600.92 |
| May 15 2020 |
21288 |
600.92 |
| May 08 2020 |
15898 |
600.92 |
| May 08 2020 |
21836 |
600.92 |
| May 01 2020 |
16686 |
600.92 |
| May 01 2020 |
22766 |
600.92 |
| Apr 24 2020 |
17301 |
600.92 |
| Apr 24 2020 |
24341 |
600.92 |
| Apr 17 2020 |
17439 |
600.92 |
| Apr 17 2020 |
24825 |
600.92 |
| Apr 10 2020 |
17885 |
600.92 |
| Apr 10 2020 |
25452 |
600.92 |
| Apr 03 2020 |
18301 |
600.92 |
| Apr 03 2020 |
26066 |
600.92 |
| Mar 27 2020 |
18744 |
600.92 |
| Mar 27 2020 |
26776 |
600.92 |
| Mar 20 2020 |
17161 |
550.15 |
| Mar 20 2020 |
24428 |
550.15 |
| Mar 13 2020 |
17302 |
550.15 |
| Mar 13 2020 |
24748 |
550.15 |
| Mar 06 2020 |
17435 |
550.15 |
| Mar 06 2020 |
24989 |
550.15 |
| Feb 28 2020 |
17415 |
550.15 |
| Feb 28 2020 |
24981 |
550.15 |
| Feb 21 2020 |
17237 |
550.15 |
| Feb 21 2020 |
24756 |
550.15 |
| Feb 14 2020 |
17293 |
550.15 |
| Feb 14 2020 |
24817 |
550.15 |
| Feb 07 2020 |
17195 |
550.15 |
| Feb 07 2020 |
24650 |
550.15 |
| Jan 31 2020 |
17233 |
550.15 |
| Jan 31 2020 |
24715 |
550.15 |
| Jan 24 2020 |
17281 |
550.15 |
| Jan 24 2020 |
24757 |
550.15 |
| Jan 17 2020 |
17114 |
550.15 |
| Jan 17 2020 |
24621 |
550.15 |
| Jan 10 2020 |
17112 |
550.15 |
| Jan 10 2020 |
24623 |
550.15 |
| Jan 03 2020 |
17120 |
550.15 |
| Jan 03 2020 |
24632 |
550.15 |
| Dec 27 2019 |
17108 |
550.15 |
| Dec 27 2019 |
24626 |
550.15 |
| Dec 20 2019 |
17108 |
550.15 |
| Dec 20 2019 |
24626 |
550.15 |
| Dec 13 2019 |
17109 |
550.15 |
| Dec 13 2019 |
24627 |
550.15 |
| Dec 06 2019 |
17096 |
550.15 |
| Dec 06 2019 |
24612 |
550.15 |
| Nov 29 2019 |
17035 |
550.15 |
| Nov 29 2019 |
24585 |
550.15 |
| Nov 22 2019 |
17035 |
550.15 |
| Nov 22 2019 |
24585 |
550.15 |
| Nov 15 2019 |
17036 |
550.15 |
| Nov 15 2019 |
24590 |
550.15 |
| Nov 08 2019 |
17053 |
550.15 |
| Nov 08 2019 |
24502 |
550.15 |
| Nov 01 2019 |
17028 |
550.15 |
| Nov 01 2019 |
24146 |
550.15 |
| Oct 25 2019 |
17046 |
550.15 |
| Oct 25 2019 |
24164 |
550.15 |
| Oct 18 2019 |
17046 |
550.15 |
| Oct 18 2019 |
24220 |
550.15 |
| Oct 11 2019 |
17045 |
550.15 |
| Oct 11 2019 |
24169 |
550.15 |
| Oct 04 2019 |
17073 |
550.15 |
| Oct 04 2019 |
24139 |
550.15 |
| Sep 27 2019 |
17084 |
550.15 |
| Sep 27 2019 |
24274 |
550.15 |
| Sep 20 2019 |
17102 |
550.15 |
| Sep 20 2019 |
24245 |
550.15 |
| Sep 13 2019 |
17095 |
550.15 |
| Sep 13 2019 |
24305 |
550.15 |
| Sep 06 2019 |
17104 |
550.15 |
| Sep 06 2019 |
24755 |
550.15 |
| Aug 30 2019 |
16532 |
537.12 |
| Aug 30 2019 |
23821 |
537.12 |
| Aug 23 2019 |
16300 |
531.61 |
| Aug 23 2019 |
23605 |
531.61 |
| Aug 16 2019 |
16536 |
535.3 |
| Aug 16 2019 |
23878 |
535.3 |
| Aug 09 2019 |
16610 |
535.3 |
| Aug 09 2019 |
23987 |
535.3 |
| Aug 02 2019 |
16757 |
535.3 |
| Aug 02 2019 |
24154 |
535.3 |
| Jul 26 2019 |
16853 |
535.3 |
| Jul 26 2019 |
24265 |
535.3 |
| Jul 19 2019 |
16905 |
535.3 |
| Jul 19 2019 |
24450 |
535.3 |
| Jul 12 2019 |
17061 |
535.3 |
| Jul 12 2019 |
24521 |
535.3 |
| Jul 05 2019 |
17498 |
535.3 |
| Jul 05 2019 |
24957 |
535.3 |
| Jun 28 2019 |
17699 |
535.3 |
| Jun 28 2019 |
25158 |
535.3 |
| Jun 21 2019 |
17678 |
535.3 |
| Jun 21 2019 |
24995 |
535.3 |
| Jun 14 2019 |
17848 |
535.3 |
| Jun 14 2019 |
25084 |
535.3 |
| Jun 07 2019 |
18074 |
535.3 |
| Jun 07 2019 |
25297 |
535.3 |
| May 31 2019 |
17970 |
535.3 |
| May 31 2019 |
25175 |
535.3 |
| May 24 2019 |
17935 |
535.3 |
| May 24 2019 |
25194 |
535.3 |
| May 17 2019 |
18010 |
535.3 |
| May 17 2019 |
25187 |
535.3 |
| May 10 2019 |
18009 |
535.3 |
| May 10 2019 |
25187 |
535.3 |
| May 03 2019 |
18043 |
535.3 |
| May 03 2019 |
25254 |
535.3 |
| Apr 26 2019 |
18018 |
535.3 |
| Apr 26 2019 |
24613 |
535.3 |
| Apr 19 2019 |
18188 |
535.3 |
| Apr 19 2019 |
24595 |
535.3 |
| Apr 18 2019 |
18218 |
535.3 |
| Apr 12 2019 |
18399 |
535.3 |
| Apr 12 2019 |
24676 |
535.3 |
| Apr 05 2019 |
18011 |
535.3 |
| Apr 05 2019 |
24028 |
535.3 |
| Mar 29 2019 |
17782 |
535.3 |
| Mar 29 2019 |
23797 |
535.3 |
| Mar 22 2019 |
18542 |
553.25 |
| Mar 22 2019 |
24976 |
553.25 |
| Mar 15 2019 |
18406 |
553.25 |
| Mar 15 2019 |
24877 |
553.25 |
| Mar 08 2019 |
18257 |
553.25 |
| Mar 08 2019 |
24505 |
553.25 |
| Mar 01 2019 |
18289 |
553.25 |
| Mar 01 2019 |
24624 |
553.25 |
| Feb 22 2019 |
18317 |
553.25 |
| Feb 22 2019 |
24718 |
553.25 |
| Feb 15 2019 |
18253 |
553.25 |
| Feb 15 2019 |
24457 |
553.25 |
| Feb 08 2019 |
18027 |
553.25 |
| Feb 08 2019 |
24219 |
553.25 |
| Feb 01 2019 |
18045 |
553.25 |
| Feb 01 2019 |
24212 |
553.25 |
| Jan 25 2019 |
18036 |
553.25 |
| Jan 25 2019 |
24245 |
553.25 |
| Jan 18 2019 |
18061 |
553.25 |
| Jan 18 2019 |
24294 |
553.25 |
| Jan 11 2019 |
18034 |
553.25 |
| Jan 11 2019 |
24266 |
553.25 |
| Jan 04 2019 |
18053 |
553.25 |
| Jan 04 2019 |
24279 |
553.25 |
| Dec 28 2018 |
18053 |
553.25 |
| Dec 28 2018 |
24279 |
553.25 |
| Dec 21 2018 |
18053 |
553.25 |
| Dec 21 2018 |
24279 |
553.25 |
| Dec 14 2018 |
18053 |
553.25 |
| Dec 14 2018 |
24279 |
553.25 |
| Dec 07 2018 |
18039 |
553.25 |
| Dec 07 2018 |
24268 |
553.25 |
| Nov 30 2018 |
18039 |
553.25 |
| Nov 30 2018 |
24268 |
553.25 |
| Nov 23 2018 |
18039 |
553.25 |
| Nov 23 2018 |
24268 |
553.25 |
| Nov 16 2018 |
18039 |
553.25 |
| Nov 16 2018 |
24268 |
553.25 |
| Nov 09 2018 |
18039 |
553.25 |
| Nov 09 2018 |
24269 |
553.25 |
| Nov 02 2018 |
18039 |
553.25 |
| Nov 02 2018 |
24232 |
553.25 |
| Oct 26 2018 |
18039 |
553.25 |
| Oct 26 2018 |
24222 |
553.25 |
| Oct 19 2018 |
18039 |
553.25 |
| Oct 19 2018 |
24260 |
553.25 |
| Oct 12 2018 |
18010 |
553.25 |
| Oct 12 2018 |
24191 |
553.25 |
| Oct 05 2018 |
17958 |
553.25 |
| Oct 05 2018 |
24317 |
553.25 |
| Sep 28 2018 |
17965 |
553.25 |
| Sep 28 2018 |
23750 |
553.25 |
| Sep 21 2018 |
17910 |
553.25 |
| Sep 21 2018 |
23698 |
553.25 |
| Sep 14 2018 |
17992 |
553.25 |
| Sep 14 2018 |
23770 |
553.25 |
| Sep 07 2018 |
18136 |
553.25 |
| Sep 07 2018 |
24214 |
553.25 |
| Aug 31 2018 |
18511 |
559.22 |
| Aug 31 2018 |
24642 |
559.22 |
| Aug 24 2018 |
18712 |
567.49 |
| Aug 24 2018 |
25133 |
567.49 |
| Aug 17 2018 |
19021 |
567.49 |
| Aug 17 2018 |
25428 |
567.49 |
| Aug 10 2018 |
18997 |
567.49 |
| Aug 10 2018 |
25524 |
567.49 |
| Aug 03 2018 |
19190 |
567.49 |
| Aug 03 2018 |
25761 |
567.49 |
| Jul 27 2018 |
19211 |
567.49 |
| Jul 27 2018 |
17447 |
546.95 |
| Jul 27 2018 |
25427 |
560.65 |
| Jul 20 2018 |
19413 |
567.49 |
| Jul 20 2018 |
17401 |
546.95 |
| Jul 20 2018 |
25707 |
560.65 |
| Jul 13 2018 |
17661 |
546.95 |
| Jul 13 2018 |
19194 |
567.49 |
| Jul 13 2018 |
25485 |
560.65 |
| Jul 06 2018 |
19287 |
567.49 |
| Jul 06 2018 |
17513 |
546.95 |
| Jul 06 2018 |
25329 |
560.65 |
| Jun 29 2018 |
17522 |
546.95 |
| Jun 29 2018 |
19220 |
567.49 |
| Jun 29 2018 |
25258 |
560.65 |
| Jun 22 2018 |
19573 |
567.49 |
| Jun 22 2018 |
17816 |
546.95 |
| Jun 22 2018 |
25641 |
560.65 |
| Jun 15 2018 |
17941 |
546.95 |
| Jun 15 2018 |
19414 |
567.49 |
| Jun 15 2018 |
25667 |
560.65 |
| Jun 08 2018 |
19625 |
567.49 |
| Jun 08 2018 |
18024 |
546.95 |
| Jun 08 2018 |
25885 |
560.65 |
| Jun 01 2018 |
18428 |
546.95 |
| Jun 01 2018 |
19800 |
567.49 |
| Jun 01 2018 |
26272 |
560.65 |
| May 25 2018 |
19830 |
567.49 |
| May 25 2018 |
18494 |
546.95 |
| May 25 2018 |
26485 |
560.65 |
| May 18 2018 |
18645 |
546.95 |
| May 18 2018 |
19829 |
567.49 |
| May 18 2018 |
26585 |
560.65 |
| May 11 2018 |
19726 |
567.49 |
| May 11 2018 |
18687 |
546.95 |
| May 11 2018 |
26673 |
560.65 |
| May 04 2018 |
19956 |
567.49 |
| May 04 2018 |
19059 |
546.95 |
| May 04 2018 |
26912 |
560.65 |
| Apr 27 2018 |
20037 |
567.49 |
| Apr 27 2018 |
18881 |
546.95 |
| Apr 27 2018 |
26778 |
560.65 |
| Apr 20 2018 |
20246 |
567.49 |
| Apr 20 2018 |
18928 |
546.95 |
| Apr 20 2018 |
26973 |
560.65 |
| Apr 13 2018 |
20210 |
567.49 |
| Apr 13 2018 |
18711 |
546.95 |
| Apr 13 2018 |
26857 |
560.65 |
| Apr 06 2018 |
20094 |
567.49 |
| Apr 06 2018 |
19150 |
546.95 |
| Apr 06 2018 |
26992 |
560.65 |
| Mar 30 2018 |
20229 |
567.49 |
| Mar 30 2018 |
19592 |
546.95 |
| Mar 30 2018 |
27372 |
560.65 |
| Mar 23 2018 |
19808 |
546.95 |
| Mar 23 2018 |
20241 |
567.49 |
| Mar 23 2018 |
27570 |
560.65 |
| Mar 16 2018 |
19659 |
546.95 |
| Mar 16 2018 |
20290 |
567.49 |
| Mar 16 2018 |
27536 |
560.65 |
| Mar 09 2018 |
20119 |
567.49 |
| Mar 09 2018 |
19525 |
546.95 |
| Mar 09 2018 |
27473 |
560.65 |
| Mar 02 2018 |
20362 |
567.49 |
| Mar 02 2018 |
19622 |
546.95 |
| Mar 02 2018 |
27804 |
560.65 |
| Feb 23 2018 |
19800 |
546.95 |
| Feb 23 2018 |
20583 |
567.49 |
| Feb 23 2018 |
28032 |
560.65 |
| Feb 16 2018 |
20524 |
567.49 |
| Feb 16 2018 |
19847 |
546.95 |
| Feb 16 2018 |
28007 |
560.65 |
| Feb 09 2018 |
20544 |
567.49 |
| Feb 09 2018 |
19599 |
546.95 |
| Feb 09 2018 |
27689 |
560.65 |
| Feb 02 2018 |
20487 |
567.49 |
| Feb 02 2018 |
19474 |
546.95 |
| Feb 02 2018 |
27571 |
560.65 |
| Jan 26 2018 |
20512 |
567.49 |
| Jan 26 2018 |
19568 |
546.95 |
| Jan 26 2018 |
27621 |
560.65 |
| Jan 19 2018 |
20522 |
567.49 |
| Jan 19 2018 |
19566 |
546.95 |
| Jan 19 2018 |
27616 |
560.65 |
| Jan 12 2018 |
20500 |
567.49 |
| Jan 12 2018 |
19599 |
546.95 |
| Jan 12 2018 |
27616 |
560.65 |
| Jan 05 2018 |
19599 |
546.95 |
| Jan 05 2018 |
20537 |
567.49 |
| Jan 05 2018 |
27644 |
560.65 |
| Dec 29 2017 |
20538 |
567.49 |
| Dec 29 2017 |
19599 |
546.95 |
| Dec 29 2017 |
27644 |
560.65 |
| Dec 22 2017 |
20540 |
567.49 |
| Dec 22 2017 |
19599 |
546.95 |
| Dec 22 2017 |
27646 |
560.65 |
| Dec 15 2017 |
19599 |
546.95 |
| Dec 15 2017 |
20527 |
567.49 |
| Dec 15 2017 |
27638 |
560.65 |
| Dec 08 2017 |
19599 |
546.95 |
| Dec 08 2017 |
20527 |
567.49 |
| Dec 08 2017 |
27638 |
560.65 |
| Dec 01 2017 |
20527 |
567.49 |
| Dec 01 2017 |
19599 |
546.95 |
| Dec 01 2017 |
27638 |
560.65 |
| Nov 24 2017 |
19599 |
546.95 |
| Nov 24 2017 |
20527 |
567.49 |
| Nov 24 2017 |
27638 |
560.65 |
| Nov 17 2017 |
19600 |
546.95 |
| Nov 17 2017 |
20527 |
567.49 |
| Nov 17 2017 |
27639 |
560.65 |
| Nov 10 2017 |
20527 |
567.49 |
| Nov 10 2017 |
19635 |
546.95 |
| Nov 10 2017 |
27662 |
560.65 |
| Nov 03 2017 |
20528 |
567.49 |
| Nov 03 2017 |
19635 |
546.95 |
| Nov 03 2017 |
27663 |
560.65 |
| Oct 27 2017 |
19652 |
546.95 |
| Oct 27 2017 |
20528 |
567.49 |
| Oct 27 2017 |
27693 |
560.65 |
| Oct 20 2017 |
20555 |
567.49 |
| Oct 20 2017 |
19542 |
546.95 |
| Oct 20 2017 |
27611 |
560.65 |
| Oct 13 2017 |
20555 |
567.49 |
| Oct 13 2017 |
19602 |
546.95 |
| Oct 13 2017 |
27648 |
560.65 |
| Oct 06 2017 |
20539 |
567.49 |
| Oct 06 2017 |
19589 |
546.95 |
| Oct 06 2017 |
27637 |
560.65 |
| Sep 29 2017 |
19587 |
546.95 |
| Sep 29 2017 |
20562 |
567.49 |
| Sep 29 2017 |
27547 |
560.65 |
| Sep 22 2017 |
20541 |
567.49 |
| Sep 22 2017 |
19882 |
546.95 |
| Sep 22 2017 |
27840 |
560.65 |
| Sep 15 2017 |
20632 |
567.49 |
| Sep 15 2017 |
19849 |
546.95 |
| Sep 15 2017 |
27889 |
560.65 |
| Sep 08 2017 |
19776 |
546.95 |
| Sep 08 2017 |
20646 |
567.49 |
| Sep 08 2017 |
28013 |
560.65 |
| Sep 01 2017 |
19820 |
546.95 |
| Sep 01 2017 |
27145 |
546.95 |
| Aug 25 2017 |
20187 |
546.95 |
| Aug 25 2017 |
27536 |
546.95 |
| Aug 18 2017 |
20259 |
546.95 |
| Aug 18 2017 |
27661 |
546.95 |
| Aug 11 2017 |
20350 |
546.95 |
| Aug 11 2017 |
27698 |
546.95 |
