| Jun 24 2025 |
6385 |
442.47 |
| Jun 24 2025 |
7580 |
442.47 |
| Jun 17 2025 |
6428 |
442.47 |
| Jun 17 2025 |
7600 |
442.47 |
| Jun 10 2025 |
6497 |
442.47 |
| Jun 10 2025 |
7677 |
442.47 |
| Jun 03 2025 |
6415 |
442.47 |
| Jun 03 2025 |
7653 |
442.47 |
| May 27 2025 |
6469 |
442.47 |
| May 27 2025 |
7738 |
442.47 |
| May 20 2025 |
6339 |
442.47 |
| May 20 2025 |
7881 |
442.47 |
| May 13 2025 |
6279 |
442.47 |
| May 13 2025 |
7849 |
442.47 |
| May 06 2025 |
6321 |
442.47 |
| May 06 2025 |
7990 |
442.47 |
| Apr 29 2025 |
6338 |
442.47 |
| Apr 29 2025 |
8090 |
442.47 |
| Apr 22 2025 |
6400 |
442.47 |
| Apr 22 2025 |
7976 |
442.47 |
| Apr 15 2025 |
6383 |
442.47 |
| Apr 15 2025 |
8055 |
442.47 |
| Apr 08 2025 |
6380 |
442.47 |
| Apr 08 2025 |
8050 |
442.47 |
| Apr 01 2025 |
6354 |
442.47 |
| Apr 01 2025 |
7655 |
442.47 |
| Mar 25 2025 |
6355 |
442.47 |
| Mar 25 2025 |
7725 |
442.47 |
| Mar 18 2025 |
6298 |
442.47 |
| Mar 18 2025 |
7646 |
442.47 |
| Mar 11 2025 |
6290 |
442.47 |
| Mar 11 2025 |
7628 |
442.47 |
| Mar 04 2025 |
6283 |
442.47 |
| Mar 04 2025 |
7617 |
442.47 |
| Feb 25 2025 |
6269 |
442.47 |
| Feb 25 2025 |
7591 |
442.47 |
| Feb 18 2025 |
6222 |
442.47 |
| Feb 18 2025 |
7576 |
442.47 |
| Feb 11 2025 |
6238 |
442.47 |
| Feb 11 2025 |
7635 |
442.47 |
| Feb 04 2025 |
6224 |
442.47 |
| Feb 04 2025 |
7620 |
442.47 |
| Jan 29 2025 |
6217 |
442.47 |
| Jan 29 2025 |
7588 |
442.47 |
| Jan 22 2025 |
6201 |
442.47 |
| Jan 22 2025 |
7605 |
442.47 |
| Jan 15 2025 |
6200 |
442.47 |
| Jan 15 2025 |
7639 |
442.47 |
| Jan 08 2025 |
4298 |
442.47 |
| Jan 08 2025 |
5840 |
442.47 |
| Jan 01 2025 |
4322 |
442.47 |
| Jan 01 2025 |
5832 |
442.47 |
| Dec 25 2024 |
4327 |
442.47 |
| Dec 25 2024 |
5835 |
442.47 |
| Dec 18 2024 |
4327 |
442.47 |
| Dec 18 2024 |
5835 |
442.47 |
| Dec 11 2024 |
4321 |
442.47 |
| Dec 11 2024 |
5835 |
442.47 |
| Dec 04 2024 |
4321 |
442.47 |
| Dec 04 2024 |
5835 |
442.47 |
| Nov 27 2024 |
4321 |
442.47 |
| Nov 27 2024 |
5835 |
442.47 |
| Nov 20 2024 |
4285 |
442.47 |
| Nov 20 2024 |
5804 |
442.47 |
| Nov 13 2024 |
4287 |
442.47 |
| Nov 13 2024 |
5805 |
442.47 |
| Nov 06 2024 |
4281 |
442.47 |
| Nov 06 2024 |
5834 |
442.47 |
| Oct 30 2024 |
4299 |
442.47 |
| Oct 30 2024 |
5707 |
442.47 |
| Oct 23 2024 |
4307 |
442.47 |
| Oct 23 2024 |
6615 |
442.47 |
| Oct 16 2024 |
4310 |
442.47 |
| Oct 16 2024 |
6584 |
442.47 |
| Oct 09 2024 |
4313 |
442.47 |
| Oct 09 2024 |
6615 |
442.47 |
| Oct 02 2024 |
4265 |
442.47 |
| Oct 02 2024 |
6520 |
442.47 |
| Sep 25 2024 |
4270 |
442.47 |
| Sep 25 2024 |
6429 |
442.47 |
| Sep 18 2024 |
4262 |
442.47 |
| Sep 18 2024 |
6355 |
442.47 |
| Sep 11 2024 |
4247 |
442.47 |
| Sep 11 2024 |
6293 |
442.47 |
| Sep 04 2024 |
4249 |
442.47 |
| Sep 04 2024 |
6510 |
442.47 |
| Aug 28 2024 |
4282 |
442.47 |
| Aug 28 2024 |
6517 |
442.47 |
| Aug 21 2024 |
4204 |
442.47 |
| Aug 21 2024 |
6534 |
442.47 |
| Aug 14 2024 |
3961 |
442.47 |
| Aug 14 2024 |
6157 |
442.47 |
| Aug 07 2024 |
6408 |
442.47 |
| Aug 07 2024 |
8521 |
442.47 |
| Jul 31 2024 |
6483 |
442.47 |
| Jul 31 2024 |
8593 |
442.47 |
| Jul 24 2024 |
6495 |
442.47 |
| Jul 24 2024 |
8542 |
442.47 |
| Jul 17 2024 |
6440 |
442.47 |
| Jul 17 2024 |
8418 |
442.47 |
| Jul 10 2024 |
4244 |
442.47 |
| Jul 10 2024 |
6291 |
442.47 |
| Jul 03 2024 |
4332 |
442.47 |
| Jul 03 2024 |
6450 |
442.47 |
| Apr 24 2024 |
352 |
242.5 |
| Apr 24 2024 |
527 |
242.5 |
| Apr 17 2024 |
355 |
242.5 |
| Apr 17 2024 |
524 |
242.5 |
| Apr 10 2024 |
357 |
242.5 |
| Apr 10 2024 |
535 |
242.5 |
| Apr 03 2024 |
353 |
242.5 |
| Apr 03 2024 |
527 |
242.5 |
| Mar 27 2024 |
349 |
242.5 |
| Mar 27 2024 |
543 |
242.5 |
| Mar 21 2024 |
352 |
242.5 |
| Mar 21 2024 |
538 |
242.5 |
| Mar 14 2024 |
358 |
242.5 |
| Mar 14 2024 |
560 |
242.5 |
| Mar 07 2024 |
360 |
242.5 |
| Mar 07 2024 |
558 |
242.5 |
| Feb 29 2024 |
360 |
242.5 |
| Feb 29 2024 |
552 |
242.5 |
| Feb 22 2024 |
358 |
242.5 |
| Feb 22 2024 |
559 |
242.5 |
| Feb 15 2024 |
357 |
242.5 |
| Feb 15 2024 |
564 |
242.5 |
| Feb 08 2024 |
355 |
242.5 |
| Feb 08 2024 |
571 |
242.5 |
| Feb 01 2024 |
353 |
242.5 |
| Feb 01 2024 |
548 |
242.5 |
| Jan 25 2024 |
342 |
242.5 |
| Jan 25 2024 |
530 |
242.5 |
| Jan 18 2024 |
341 |
242.5 |
| Jan 18 2024 |
530 |
242.5 |
| Jan 11 2024 |
340 |
242.5 |
| Jan 11 2024 |
529 |
242.5 |
| Jan 04 2024 |
340 |
242.5 |
| Jan 04 2024 |
531 |
242.5 |
| Dec 28 2023 |
340 |
242.5 |
| Dec 28 2023 |
530 |
242.5 |
| Dec 21 2023 |
340 |
242.5 |
| Dec 21 2023 |
530 |
242.5 |
| Dec 14 2023 |
340 |
242.5 |
| Dec 14 2023 |
524 |
242.5 |
| Dec 07 2023 |
340 |
242.5 |
| Dec 07 2023 |
524 |
242.5 |
| Nov 30 2023 |
340 |
242.5 |
| Nov 30 2023 |
526 |
242.5 |
| Nov 23 2023 |
340 |
242.5 |
| Nov 23 2023 |
512 |
242.5 |
| Nov 16 2023 |
340 |
242.5 |
| Nov 16 2023 |
499 |
242.5 |
| Nov 09 2023 |
340 |
242.5 |
| Nov 09 2023 |
500 |
242.5 |
| Nov 02 2023 |
340 |
242.5 |
| Nov 02 2023 |
500 |
242.5 |
| Oct 26 2023 |
339 |
242.5 |
| Oct 26 2023 |
500 |
242.5 |
| Oct 19 2023 |
333 |
242.5 |
| Oct 19 2023 |
489 |
242.5 |
| Oct 12 2023 |
332 |
242.5 |
| Oct 12 2023 |
487 |
242.5 |
| Oct 05 2023 |
333 |
242.5 |
| Oct 05 2023 |
494 |
242.5 |
| Sep 28 2023 |
339 |
242.5 |
| Sep 28 2023 |
498 |
242.5 |
| Sep 21 2023 |
327 |
242.5 |
| Sep 21 2023 |
481 |
242.5 |
| Sep 14 2023 |
338 |
242.5 |
| Sep 14 2023 |
490 |
242.5 |
| Sep 07 2023 |
353 |
242.5 |
| Sep 07 2023 |
503 |
242.5 |
| Aug 31 2023 |
363 |
242.5 |
| Aug 31 2023 |
518 |
242.5 |
| Aug 24 2023 |
418 |
242.5 |
| Aug 24 2023 |
540 |
242.5 |
| Aug 17 2023 |
445 |
242.5 |
| Aug 17 2023 |
555 |
242.5 |
| Aug 10 2023 |
454 |
242.5 |
| Aug 10 2023 |
561 |
242.5 |
| Aug 03 2023 |
459 |
242.5 |
| Aug 03 2023 |
577 |
242.5 |
| Jul 27 2023 |
475 |
242.5 |
| Jul 27 2023 |
587 |
242.5 |
| Jul 20 2023 |
489 |
242.5 |
| Jul 20 2023 |
531 |
242.5 |
| Jul 13 2023 |
502 |
242.5 |
| Jul 13 2023 |
538 |
242.5 |
| Jul 06 2023 |
519 |
242.5 |
| Jul 06 2023 |
548 |
242.5 |
| Jun 29 2023 |
522 |
242.5 |
| Jun 29 2023 |
551 |
242.5 |
| Jun 22 2023 |
534 |
242.5 |
| Jun 22 2023 |
563 |
242.5 |
| Jun 15 2023 |
536 |
242.5 |
| Jun 15 2023 |
567 |
242.5 |
| Jun 08 2023 |
541 |
242.5 |
| Jun 08 2023 |
583 |
242.5 |
| Jun 01 2023 |
523 |
242.5 |
| Jun 01 2023 |
559 |
242.5 |
| May 25 2023 |
526 |
242.5 |
| May 25 2023 |
562 |
242.5 |
| May 18 2023 |
517 |
242.5 |
| May 18 2023 |
547 |
242.5 |
| May 11 2023 |
497 |
242.5 |
| May 11 2023 |
547 |
242.5 |
| May 04 2023 |
494 |
242.5 |
| May 04 2023 |
544 |
242.5 |
| Apr 27 2023 |
503 |
242.5 |
| Apr 27 2023 |
549 |
242.5 |
| Apr 20 2023 |
492 |
242.5 |
| Apr 20 2023 |
499 |
242.5 |
| Apr 13 2023 |
488 |
242.5 |
| Apr 13 2023 |
496 |
242.5 |
| Apr 06 2023 |
490 |
242.5 |
| Apr 06 2023 |
505 |
242.5 |
| Mar 30 2023 |
496 |
242.5 |
| Mar 30 2023 |
499 |
242.5 |
| Mar 23 2023 |
508 |
242.5 |
| Mar 23 2023 |
504 |
242.5 |
| Mar 16 2023 |
499 |
242.5 |
| Mar 16 2023 |
499 |
242.5 |
| Mar 09 2023 |
498 |
242.5 |
| Mar 09 2023 |
488 |
242.5 |
| Mar 02 2023 |
500 |
242.5 |
| Mar 02 2023 |
490 |
242.5 |
| Feb 23 2023 |
499 |
242.5 |
| Feb 23 2023 |
488 |
242.5 |
| Feb 16 2023 |
499 |
242.5 |
| Feb 16 2023 |
495 |
242.5 |
| Feb 09 2023 |
499 |
242.5 |
| Feb 09 2023 |
495 |
242.5 |
| Feb 02 2023 |
497 |
242.5 |
| Feb 02 2023 |
484 |
242.5 |
| Jan 26 2023 |
497 |
242.5 |
| Jan 26 2023 |
484 |
242.5 |
| Jan 19 2023 |
499 |
242.5 |
| Jan 19 2023 |
482 |
242.5 |
| Jan 12 2023 |
499 |
242.5 |
| Jan 12 2023 |
482 |
242.5 |
| Jan 05 2023 |
499 |
242.5 |
| Jan 05 2023 |
482 |
242.5 |
| Dec 29 2022 |
499 |
242.5 |
| Dec 29 2022 |
482 |
242.5 |
| Dec 22 2022 |
499 |
242.5 |
| Dec 22 2022 |
482 |
242.5 |
| Dec 15 2022 |
499 |
242.5 |
| Dec 15 2022 |
484 |
242.5 |
| Dec 08 2022 |
499 |
242.5 |
| Dec 08 2022 |
484 |
242.5 |
| Dec 01 2022 |
499 |
242.5 |
| Dec 01 2022 |
484 |
242.5 |
| Nov 24 2022 |
499 |
242.5 |
| Nov 24 2022 |
484 |
242.5 |
| Nov 17 2022 |
498 |
242.5 |
| Nov 17 2022 |
483 |
242.5 |
| Nov 10 2022 |
499 |
242.5 |
| Nov 10 2022 |
483 |
242.5 |
| Nov 03 2022 |
500 |
242.5 |
| Nov 03 2022 |
482 |
242.5 |
| Oct 27 2022 |
499 |
242.5 |
| Oct 27 2022 |
482 |
242.5 |
| Oct 20 2022 |
499 |
242.5 |
| Oct 20 2022 |
486 |
242.5 |
| Oct 13 2022 |
499 |
242.5 |
| Oct 13 2022 |
486 |
242.5 |
| Oct 06 2022 |
497 |
242.5 |
| Oct 06 2022 |
486 |
242.5 |
| Sep 29 2022 |
499 |
242.5 |
| Sep 29 2022 |
486 |
242.5 |
| Sep 22 2022 |
499 |
242.5 |
| Sep 22 2022 |
485 |
242.5 |
| Sep 15 2022 |
499 |
242.5 |
| Sep 15 2022 |
484 |
242.5 |
| Sep 08 2022 |
501 |
242.5 |
| Sep 08 2022 |
484 |
242.5 |
| Sep 01 2022 |
486 |
242.5 |
| Sep 01 2022 |
481 |
242.5 |
| Aug 25 2022 |
479 |
242.5 |
| Aug 25 2022 |
481 |
242.5 |
| Aug 18 2022 |
481 |
242.5 |
| Aug 18 2022 |
481 |
242.5 |
| Aug 11 2022 |
480 |
242.5 |
| Aug 11 2022 |
479 |
242.5 |
| Aug 04 2022 |
478 |
242.5 |
| Aug 04 2022 |
474 |
242.5 |
| Jul 28 2022 |
477 |
242.5 |
| Jul 28 2022 |
475 |
242.5 |
| Jul 21 2022 |
473 |
242.5 |
| Jul 21 2022 |
477 |
242.5 |
| Jul 14 2022 |
472 |
242.5 |
| Jul 14 2022 |
479 |
242.5 |
| Jul 07 2022 |
478 |
242.5 |
| Jul 07 2022 |
481 |
242.5 |
| Jun 30 2022 |
482 |
242.5 |
| Jun 30 2022 |
479 |
242.5 |
| Jun 23 2022 |
484 |
242.5 |
| Jun 23 2022 |
480 |
242.5 |
| Jun 16 2022 |
499 |
242.5 |
| Jun 16 2022 |
495 |
242.5 |
| Jul 27 2018 |
15729 |
509.74 |
| Jul 27 2018 |
21077 |
509.74 |
| Jul 20 2018 |
15924 |
509.74 |
| Jul 20 2018 |
21325 |
509.74 |
| Jul 13 2018 |
15701 |
509.74 |
| Jul 13 2018 |
21131 |
509.74 |
| Jul 06 2018 |
15705 |
509.74 |
| Jul 06 2018 |
20932 |
509.74 |
| Jun 29 2018 |
15692 |
509.74 |
| Jun 29 2018 |
20902 |
509.74 |
| Jun 22 2018 |
16001 |
509.74 |
| Jun 22 2018 |
21237 |
509.74 |
| Jun 15 2018 |
15923 |
509.74 |
| Jun 15 2018 |
21296 |
509.74 |
| Jun 08 2018 |
16102 |
509.74 |
| Jun 08 2018 |
21497 |
509.74 |
| Jun 01 2018 |
16241 |
509.74 |
| Jun 01 2018 |
21879 |
509.74 |
| May 25 2018 |
16287 |
509.74 |
| May 25 2018 |
22044 |
509.74 |
| May 18 2018 |
16303 |
509.74 |
| May 18 2018 |
22125 |
509.74 |
| May 11 2018 |
16255 |
509.74 |
| May 11 2018 |
22251 |
509.74 |
| May 04 2018 |
16442 |
509.74 |
| May 04 2018 |
22476 |
509.74 |
| Apr 27 2018 |
16499 |
509.74 |
| Apr 27 2018 |
22389 |
509.74 |
| Apr 20 2018 |
16646 |
509.74 |
| Apr 20 2018 |
22525 |
509.74 |
| Apr 13 2018 |
16618 |
509.74 |
| Apr 13 2018 |
22414 |
509.74 |
| Apr 06 2018 |
16482 |
509.74 |
| Apr 06 2018 |
22509 |
509.74 |
| Mar 30 2018 |
16607 |
509.74 |
| Mar 30 2018 |
22845 |
509.74 |
| Mar 23 2018 |
16619 |
509.74 |
| Mar 23 2018 |
23040 |
509.74 |
| Mar 16 2018 |
16667 |
509.74 |
| Mar 16 2018 |
22998 |
509.74 |
| Mar 09 2018 |
16536 |
509.74 |
| Mar 09 2018 |
22963 |
509.74 |
| Mar 02 2018 |
16701 |
509.74 |
| Mar 02 2018 |
23219 |
509.74 |
| Feb 23 2018 |
16871 |
509.74 |
| Feb 23 2018 |
23403 |
509.74 |
| Feb 16 2018 |
16813 |
509.74 |
| Feb 16 2018 |
23393 |
509.74 |
| Feb 09 2018 |
16823 |
509.74 |
| Feb 09 2018 |
23127 |
509.74 |
| Feb 02 2018 |
16789 |
509.74 |
| Feb 02 2018 |
23019 |
509.74 |
| Jan 26 2018 |
16828 |
509.74 |
| Jan 26 2018 |
23087 |
509.74 |
| Jan 19 2018 |
16837 |
509.74 |
| Jan 19 2018 |
23093 |
509.74 |
| Jan 12 2018 |
16820 |
509.74 |
| Jan 12 2018 |
23099 |
509.74 |
| Jan 05 2018 |
16848 |
509.74 |
| Jan 05 2018 |
23121 |
509.74 |
| Dec 29 2017 |
16849 |
509.74 |
| Dec 29 2017 |
23121 |
509.74 |
| Dec 22 2017 |
16851 |
509.74 |
| Dec 22 2017 |
23123 |
509.74 |
| Dec 15 2017 |
16840 |
509.74 |
| Dec 15 2017 |
23116 |
509.74 |
| Dec 08 2017 |
16840 |
509.74 |
| Dec 08 2017 |
23116 |
509.74 |
| Dec 01 2017 |
16840 |
509.74 |
| Dec 01 2017 |
23116 |
509.74 |
| Nov 24 2017 |
16840 |
509.74 |
| Nov 24 2017 |
23116 |
509.74 |
| Nov 17 2017 |
16840 |
509.74 |
| Nov 17 2017 |
23117 |
509.74 |
| Nov 10 2017 |
16840 |
509.74 |
| Nov 10 2017 |
23138 |
509.74 |
| Nov 03 2017 |
16841 |
509.74 |
| Nov 03 2017 |
23139 |
509.74 |
| Oct 27 2017 |
16841 |
509.74 |
| Oct 27 2017 |
23171 |
509.74 |
| Oct 20 2017 |
16871 |
509.74 |
| Oct 20 2017 |
23115 |
509.74 |
| Oct 13 2017 |
16871 |
509.74 |
| Oct 13 2017 |
23148 |
509.74 |
| Oct 06 2017 |
16860 |
509.74 |
| Oct 06 2017 |
23139 |
509.74 |
| Sep 29 2017 |
16887 |
509.74 |
| Sep 29 2017 |
23048 |
509.74 |
| Sep 22 2017 |
16881 |
509.74 |
| Sep 22 2017 |
23282 |
509.74 |
| Sep 15 2017 |
16977 |
509.74 |
| Sep 15 2017 |
23355 |
509.74 |
| Sep 08 2017 |
16995 |
509.74 |
| Sep 08 2017 |
23461 |
509.74 |
| Sep 01 2017 |
17233 |
509.74 |
| Sep 01 2017 |
23566 |
509.74 |
| Aug 25 2017 |
17273 |
509.74 |
| Aug 25 2017 |
23936 |
509.74 |
| Aug 18 2017 |
17312 |
509.74 |
| Aug 18 2017 |
24040 |
509.74 |
| Aug 11 2017 |
17251 |
509.74 |
| Aug 11 2017 |
24097 |
509.74 |
