| Jun 06 2026 |
5405 |
297.31 |
| Jun 02 2026 |
5346 |
297.31 |
| May 26 2026 |
5241 |
297.31 |
| May 19 2026 |
5278 |
297.31 |
| May 12 2026 |
5686 |
312.21 |
| May 05 2026 |
5702 |
312.21 |
| Apr 28 2026 |
5791 |
312.21 |
| Apr 21 2026 |
5784 |
312.21 |
| Apr 14 2026 |
5844 |
312.21 |
| Apr 07 2026 |
5886 |
312.21 |
| Mar 31 2026 |
5872 |
312.21 |
| Mar 24 2026 |
5816 |
312.21 |
| Mar 17 2026 |
5912 |
312.21 |
| Mar 10 2026 |
5833 |
312.21 |
| Mar 03 2026 |
5689 |
312.21 |
| Feb 24 2026 |
5750 |
312.21 |
| Feb 17 2026 |
5726 |
312.21 |
| Feb 10 2026 |
5601 |
312.21 |
| Feb 03 2026 |
5597 |
312.21 |
| Jan 27 2026 |
5557 |
312.21 |
| Jan 20 2026 |
5580 |
312.21 |
| Jan 13 2026 |
5558 |
312.21 |
| Jan 06 2026 |
5565 |
312.21 |
| Dec 30 2025 |
5563 |
312.21 |
| Dec 23 2025 |
5553 |
312.21 |
| Dec 16 2025 |
5561 |
312.21 |
| Dec 09 2025 |
5555 |
312.21 |
| Dec 02 2025 |
5510 |
312.21 |
| Nov 25 2025 |
5557 |
312.21 |
| Nov 18 2025 |
5560 |
312.21 |
| Nov 11 2025 |
5551 |
312.21 |
| Nov 04 2025 |
5563 |
312.21 |
| Oct 28 2025 |
5538 |
312.21 |
| Oct 21 2025 |
5543 |
312.21 |
| Oct 14 2025 |
5622 |
312.21 |
| Oct 07 2025 |
5674 |
312.21 |
| Sep 30 2025 |
5765 |
312.21 |
| Sep 23 2025 |
5834 |
312.21 |
| Sep 16 2025 |
5787 |
312.21 |
| Sep 09 2025 |
5816 |
312.21 |
| Sep 02 2025 |
5942 |
312.21 |
| Aug 26 2025 |
5573 |
312.21 |
| Aug 19 2025 |
5597 |
312.21 |
| Aug 12 2025 |
5590 |
312.21 |
| Aug 05 2025 |
5123 |
312.21 |
| Jul 29 2025 |
5181 |
312.21 |
| Jul 22 2025 |
5220 |
312.21 |
| Jul 15 2025 |
5883 |
327.11 |
| Jul 08 2025 |
6077 |
327.11 |
| Jul 01 2025 |
6020 |
327.11 |
| Jun 24 2025 |
5988 |
327.11 |
| Jun 17 2025 |
6132 |
327.11 |
| Jun 10 2025 |
6158 |
327.11 |
| Jun 03 2025 |
6075 |
327.11 |
| May 27 2025 |
6119 |
327.11 |
| Mar 25 2025 |
5293 |
410.38 |
| Mar 25 2025 |
6259 |
410.38 |
| Mar 18 2025 |
5239 |
410.38 |
| Mar 18 2025 |
6200 |
410.38 |
| Mar 11 2025 |
5240 |
410.38 |
| Mar 11 2025 |
6198 |
410.38 |
| Mar 04 2025 |
5235 |
410.38 |
| Mar 04 2025 |
6202 |
410.38 |
| Feb 25 2025 |
5221 |
410.38 |
| Feb 25 2025 |
6181 |
410.38 |
| Feb 18 2025 |
5180 |
410.38 |
| Feb 18 2025 |
6150 |
410.38 |
| Feb 11 2025 |
5189 |
410.38 |
| Feb 11 2025 |
6211 |
410.38 |
| Feb 04 2025 |
5181 |
410.38 |
| Feb 04 2025 |
6203 |
410.38 |
| Jan 29 2025 |
5178 |
410.38 |
| Jan 29 2025 |
6173 |
410.38 |
| Jan 22 2025 |
5167 |
410.38 |
| Jan 22 2025 |
6181 |
410.38 |
| Jan 15 2025 |
5162 |
410.38 |
| Jan 15 2025 |
6210 |
410.38 |
| Jan 08 2025 |
3301 |
410.38 |
| Jan 08 2025 |
4454 |
410.38 |
| Jan 01 2025 |
3319 |
410.38 |
| Jan 01 2025 |
4449 |
410.38 |
| Dec 25 2024 |
3321 |
410.38 |
| Dec 25 2024 |
4449 |
410.38 |
| Dec 18 2024 |
3321 |
410.38 |
| Dec 18 2024 |
4447 |
410.38 |
| Dec 11 2024 |
3313 |
410.38 |
| Dec 11 2024 |
4445 |
410.38 |
| Dec 04 2024 |
3314 |
410.38 |
| Dec 04 2024 |
4445 |
410.38 |
| Nov 27 2024 |
3314 |
410.38 |
| Nov 27 2024 |
4445 |
410.38 |
| Nov 20 2024 |
3295 |
410.38 |
| Nov 20 2024 |
4429 |
410.38 |
| Nov 13 2024 |
3297 |
410.38 |
| Nov 13 2024 |
4430 |
410.38 |
| Nov 06 2024 |
3291 |
410.38 |
| Nov 06 2024 |
4435 |
410.38 |
| Oct 30 2024 |
3307 |
410.38 |
| Oct 30 2024 |
4308 |
410.38 |
| Oct 23 2024 |
3310 |
410.38 |
| Oct 23 2024 |
5094 |
410.38 |
| Oct 16 2024 |
3311 |
410.38 |
| Oct 16 2024 |
5074 |
410.38 |
| Oct 09 2024 |
3313 |
410.38 |
| Oct 09 2024 |
5086 |
410.38 |
| Oct 02 2024 |
3274 |
410.38 |
| Oct 02 2024 |
4995 |
410.38 |
| Sep 25 2024 |
3273 |
410.38 |
| Sep 25 2024 |
4938 |
410.38 |
| Sep 18 2024 |
3271 |
410.38 |
| Sep 18 2024 |
4898 |
410.38 |
| Sep 11 2024 |
3251 |
410.38 |
| Sep 11 2024 |
4840 |
410.38 |
| Sep 04 2024 |
3260 |
410.38 |
| Sep 04 2024 |
4984 |
410.38 |
| Aug 28 2024 |
3274 |
410.38 |
| Aug 28 2024 |
4991 |
410.38 |
| Aug 21 2024 |
3126 |
410.38 |
| Aug 21 2024 |
4894 |
410.38 |
| Aug 14 2024 |
2955 |
410.38 |
| Aug 14 2024 |
4586 |
410.38 |
| Aug 07 2024 |
5397 |
410.38 |
| Aug 07 2024 |
6923 |
410.38 |
| Jul 31 2024 |
5450 |
410.38 |
| Jul 31 2024 |
6975 |
410.38 |
| Jul 24 2024 |
5493 |
410.38 |
| Jul 24 2024 |
6946 |
410.38 |
| Jul 17 2024 |
5453 |
410.38 |
| Jul 17 2024 |
6826 |
410.38 |
| Jul 10 2024 |
3267 |
410.38 |
| Jul 10 2024 |
4746 |
410.38 |
| Jul 03 2024 |
3331 |
410.38 |
| Jul 03 2024 |
4876 |
410.38 |
| Jun 26 2024 |
3391 |
410.38 |
| Jun 26 2024 |
4750 |
410.38 |
| Jun 19 2024 |
3386 |
410.38 |
| Jun 19 2024 |
4842 |
410.38 |
| Jun 12 2024 |
3410 |
410.38 |
| Jun 12 2024 |
4809 |
410.38 |
| Jun 05 2024 |
3413 |
410.38 |
| Jun 05 2024 |
1335 |
323.75 |
| Jun 05 2024 |
4807 |
410.38 |
| May 29 2024 |
3441 |
410.38 |
| May 29 2024 |
1495 |
331.04 |
| May 29 2024 |
4763 |
410.38 |
| May 22 2024 |
6570 |
486.52 |
| May 22 2024 |
3374 |
410.38 |
| May 22 2024 |
1467 |
331.04 |
| May 22 2024 |
6216 |
435.76 |
| May 15 2024 |
6607 |
486.52 |
| May 15 2024 |
3300 |
410.38 |
| May 15 2024 |
1519 |
331.04 |
| May 15 2024 |
6224 |
435.76 |
| May 08 2024 |
6631 |
486.52 |
| May 08 2024 |
3336 |
410.38 |
| May 08 2024 |
1431 |
331.04 |
| May 08 2024 |
6314 |
435.76 |
| May 01 2024 |
6784 |
486.52 |
| May 01 2024 |
3334 |
410.38 |
| May 01 2024 |
1421 |
331.04 |
| May 01 2024 |
6852 |
435.76 |
| Apr 24 2024 |
8761 |
486.52 |
| Apr 24 2024 |
3552 |
406.57 |
| Apr 24 2024 |
1591 |
333.47 |
| Apr 24 2024 |
10514 |
426.56 |
| Apr 17 2024 |
8797 |
486.52 |
| Apr 17 2024 |
3529 |
406.57 |
| Apr 17 2024 |
1658 |
333.47 |
| Apr 17 2024 |
10735 |
426.56 |
| Apr 10 2024 |
8857 |
486.52 |
| Apr 10 2024 |
3527 |
406.57 |
| Apr 10 2024 |
1668 |
333.47 |
| Apr 10 2024 |
10704 |
426.56 |
| Apr 03 2024 |
8679 |
486.52 |
| Apr 03 2024 |
3241 |
398.96 |
| Apr 03 2024 |
1677 |
333.47 |
| Apr 03 2024 |
9521 |
442.74 |
| Mar 27 2024 |
8742 |
486.52 |
| Mar 27 2024 |
3225 |
398.96 |
| Mar 27 2024 |
1652 |
333.47 |
| Mar 27 2024 |
9610 |
442.74 |
| Mar 21 2024 |
8804 |
486.52 |
| Mar 21 2024 |
3214 |
398.96 |
| Mar 21 2024 |
1652 |
333.47 |
| Mar 21 2024 |
9552 |
442.74 |
| Mar 14 2024 |
8763 |
486.52 |
| Mar 14 2024 |
3187 |
398.96 |
| Mar 14 2024 |
1639 |
333.47 |
| Mar 14 2024 |
9616 |
442.74 |
| Mar 07 2024 |
8790 |
486.52 |
| Mar 07 2024 |
3200 |
398.96 |
| Mar 07 2024 |
1644 |
333.47 |
| Mar 07 2024 |
9643 |
442.74 |
| Feb 29 2024 |
8803 |
486.52 |
| Feb 29 2024 |
3190 |
398.96 |
| Feb 29 2024 |
1646 |
333.47 |
| Feb 29 2024 |
9630 |
442.74 |
| Feb 22 2024 |
8789 |
486.52 |
| Feb 22 2024 |
3190 |
398.96 |
| Feb 22 2024 |
1648 |
333.47 |
| Feb 22 2024 |
9662 |
442.74 |
| Feb 15 2024 |
8635 |
486.52 |
| Feb 15 2024 |
3184 |
398.96 |
| Feb 15 2024 |
1665 |
333.47 |
| Feb 15 2024 |
9588 |
442.74 |
| Feb 08 2024 |
8682 |
486.52 |
| Feb 08 2024 |
3172 |
398.96 |
| Feb 08 2024 |
1667 |
333.47 |
| Feb 08 2024 |
9633 |
442.74 |
| Feb 01 2024 |
8630 |
486.52 |
| Feb 01 2024 |
3171 |
398.96 |
| Feb 01 2024 |
1672 |
333.47 |
| Feb 01 2024 |
9564 |
442.74 |
| Jan 25 2024 |
8565 |
486.52 |
| Jan 25 2024 |
3156 |
398.96 |
| Jan 25 2024 |
1677 |
333.47 |
| Jan 25 2024 |
9479 |
442.74 |
| Jan 18 2024 |
8565 |
486.52 |
| Jan 18 2024 |
3150 |
398.96 |
| Jan 18 2024 |
1679 |
333.47 |
| Jan 18 2024 |
9483 |
442.74 |
| Jan 11 2024 |
8565 |
486.52 |
| Jan 11 2024 |
3142 |
398.96 |
| Jan 11 2024 |
1681 |
333.47 |
| Jan 11 2024 |
9475 |
442.74 |
| Jan 04 2024 |
8565 |
486.52 |
| Jan 04 2024 |
3145 |
398.96 |
| Jan 04 2024 |
1681 |
333.47 |
| Jan 04 2024 |
9194 |
442.74 |
| Dec 28 2023 |
8565 |
486.52 |
| Dec 28 2023 |
3143 |
398.96 |
| Dec 28 2023 |
1681 |
333.47 |
| Dec 28 2023 |
9174 |
442.74 |
| Dec 21 2023 |
8565 |
486.52 |
| Dec 21 2023 |
3143 |
398.96 |
| Dec 21 2023 |
1681 |
333.47 |
| Dec 21 2023 |
9174 |
442.74 |
| Dec 14 2023 |
8565 |
486.52 |
| Dec 14 2023 |
3142 |
398.96 |
| Dec 14 2023 |
1681 |
333.47 |
| Dec 14 2023 |
9147 |
442.74 |
| Dec 07 2023 |
8565 |
486.52 |
| Dec 07 2023 |
3143 |
398.96 |
| Dec 07 2023 |
1668 |
333.47 |
| Dec 07 2023 |
9147 |
442.74 |
| Nov 30 2023 |
8557 |
486.52 |
| Nov 30 2023 |
3147 |
398.96 |
| Nov 30 2023 |
1593 |
333.47 |
| Nov 30 2023 |
9148 |
442.74 |
| Nov 23 2023 |
8557 |
486.52 |
| Nov 23 2023 |
3147 |
398.96 |
| Nov 23 2023 |
1567 |
333.47 |
| Nov 23 2023 |
9126 |
442.74 |
| Nov 16 2023 |
8559 |
486.52 |
| Nov 16 2023 |
3124 |
398.96 |
| Nov 16 2023 |
1440 |
333.47 |
| Nov 16 2023 |
9049 |
442.74 |
| Nov 09 2023 |
8560 |
486.52 |
| Nov 09 2023 |
3118 |
398.96 |
| Nov 09 2023 |
1356 |
333.47 |
| Nov 09 2023 |
8968 |
442.74 |
| Nov 02 2023 |
8555 |
486.52 |
| Nov 02 2023 |
3118 |
398.96 |
| Nov 02 2023 |
1349 |
333.47 |
| Nov 02 2023 |
8966 |
442.74 |
| Oct 26 2023 |
8523 |
486.52 |
| Oct 26 2023 |
3101 |
398.96 |
| Oct 26 2023 |
1338 |
333.47 |
| Oct 26 2023 |
8946 |
442.74 |
| Oct 19 2023 |
8542 |
486.52 |
| Oct 19 2023 |
3090 |
398.96 |
| Oct 19 2023 |
1344 |
333.47 |
| Oct 19 2023 |
8897 |
442.74 |
| Oct 12 2023 |
8505 |
486.52 |
| Oct 12 2023 |
3090 |
398.96 |
| Oct 12 2023 |
1357 |
333.47 |
| Oct 12 2023 |
8844 |
442.74 |
| Oct 05 2023 |
8408 |
486.52 |
| Oct 05 2023 |
3093 |
398.96 |
| Oct 05 2023 |
1350 |
333.47 |
| Oct 05 2023 |
8577 |
442.74 |
| Sep 28 2023 |
8327 |
486.52 |
| Sep 28 2023 |
3089 |
398.96 |
| Sep 28 2023 |
1346 |
333.47 |
| Sep 28 2023 |
8492 |
442.74 |
| Sep 21 2023 |
8329 |
486.52 |
| Sep 21 2023 |
3006 |
398.96 |
| Sep 21 2023 |
1344 |
333.47 |
| Sep 21 2023 |
8426 |
442.74 |
| Sep 14 2023 |
8395 |
486.52 |
| Sep 14 2023 |
3023 |
398.96 |
| Sep 14 2023 |
1372 |
333.47 |
| Sep 14 2023 |
8533 |
442.74 |
| Sep 07 2023 |
8521 |
486.52 |
| Sep 07 2023 |
3095 |
398.96 |
| Sep 07 2023 |
1360 |
333.47 |
| Sep 07 2023 |
8670 |
442.74 |
| Aug 31 2023 |
8494 |
486.52 |
| Aug 31 2023 |
3055 |
398.96 |
| Aug 31 2023 |
1357 |
333.47 |
| Aug 31 2023 |
8690 |
442.74 |
| Aug 24 2023 |
8552 |
486.52 |
| Aug 24 2023 |
3053 |
398.96 |
| Aug 24 2023 |
1360 |
333.47 |
| Aug 24 2023 |
8532 |
442.74 |
| Aug 17 2023 |
8555 |
486.52 |
| Aug 17 2023 |
3144 |
398.96 |
| Aug 17 2023 |
1377 |
333.47 |
| Aug 17 2023 |
8615 |
442.74 |
| Aug 10 2023 |
8541 |
486.52 |
| Aug 10 2023 |
3214 |
398.96 |
| Aug 10 2023 |
1378 |
333.47 |
| Aug 10 2023 |
8649 |
442.74 |
| Aug 03 2023 |
8543 |
486.52 |
| Aug 03 2023 |
3202 |
398.96 |
| Aug 03 2023 |
1383 |
333.47 |
| Aug 03 2023 |
8641 |
442.74 |
| Jul 27 2023 |
8540 |
486.52 |
| Jul 27 2023 |
3238 |
398.96 |
| Jul 27 2023 |
1389 |
333.47 |
| Jul 27 2023 |
8665 |
442.74 |
| Jul 20 2023 |
8584 |
486.52 |
| Jul 20 2023 |
3316 |
398.96 |
| Jul 20 2023 |
1344 |
333.47 |
| Jul 20 2023 |
8256 |
442.74 |
| Jul 13 2023 |
8606 |
486.52 |
| Jul 13 2023 |
3322 |
398.96 |
| Jul 13 2023 |
1350 |
333.47 |
| Jul 13 2023 |
8253 |
442.74 |
| Jul 06 2023 |
8638 |
486.52 |
| Jul 06 2023 |
3344 |
398.96 |
| Jul 06 2023 |
1312 |
333.47 |
| Jul 06 2023 |
8229 |
442.74 |
| Jun 29 2023 |
8635 |
486.52 |
| Jun 29 2023 |
3374 |
398.96 |
| Jun 29 2023 |
1230 |
333.47 |
| Jun 29 2023 |
8257 |
442.74 |
| Jun 22 2023 |
8625 |
486.52 |
| Jun 22 2023 |
3414 |
398.96 |
| Jun 22 2023 |
1241 |
333.47 |
| Jun 22 2023 |
8284 |
442.74 |
| Jun 15 2023 |
3455 |
398.96 |
| Jun 15 2023 |
2536 |
338.33 |
| Jun 15 2023 |
5211 |
398.96 |
| Jun 08 2023 |
3452 |
398.96 |
| Jun 08 2023 |
5217 |
398.96 |
| Jun 01 2023 |
3446 |
398.96 |
| Jun 01 2023 |
5225 |
398.96 |
| May 25 2023 |
3448 |
398.96 |
| May 25 2023 |
5079 |
398.96 |
| May 18 2023 |
3427 |
398.96 |
| May 18 2023 |
5059 |
398.96 |
| May 11 2023 |
3387 |
398.96 |
| May 11 2023 |
5038 |
398.96 |
| May 04 2023 |
3336 |
398.96 |
| May 04 2023 |
4892 |
398.96 |
| Apr 27 2023 |
3344 |
398.96 |
| Apr 27 2023 |
4903 |
398.96 |
| May 24 2019 |
7873 |
425.86 |
| May 24 2019 |
11276 |
425.86 |
| May 17 2019 |
7931 |
425.86 |
| May 17 2019 |
11299 |
425.86 |
| May 10 2019 |
7926 |
425.86 |
| May 10 2019 |
11256 |
425.86 |
| May 03 2019 |
7951 |
425.86 |
| May 03 2019 |
11315 |
425.86 |
| Apr 26 2019 |
7961 |
425.86 |
| Apr 26 2019 |
11120 |
425.86 |
| Apr 19 2019 |
8090 |
425.86 |
| Apr 19 2019 |
11069 |
425.86 |
| Apr 18 2019 |
8102 |
425.86 |
| Apr 12 2019 |
8200 |
425.86 |
| Apr 12 2019 |
11126 |
425.86 |
| Apr 05 2019 |
11080 |
456.14 |
| Apr 05 2019 |
14879 |
456.14 |
| Mar 29 2019 |
10928 |
456.14 |
| Mar 29 2019 |
14737 |
456.14 |
| Mar 22 2019 |
10816 |
456.14 |
| Mar 22 2019 |
14558 |
456.14 |
| Mar 15 2019 |
10757 |
456.14 |
| Mar 15 2019 |
14571 |
456.14 |
| Mar 08 2019 |
10691 |
456.14 |
| Mar 08 2019 |
14375 |
456.14 |
| Mar 01 2019 |
10706 |
456.14 |
| Mar 01 2019 |
14428 |
456.14 |
| Feb 22 2019 |
10729 |
456.14 |
| Feb 22 2019 |
14485 |
456.14 |
| Feb 15 2019 |
10645 |
456.14 |
| Feb 15 2019 |
14359 |
456.14 |
| Feb 08 2019 |
10526 |
456.14 |
| Feb 08 2019 |
14214 |
456.14 |
| Feb 01 2019 |
10557 |
456.14 |
| Feb 01 2019 |
14218 |
456.14 |
| Jan 25 2019 |
10585 |
456.14 |
| Jan 25 2019 |
14275 |
456.14 |
| Jan 18 2019 |
10601 |
456.14 |
| Jan 18 2019 |
14312 |
456.14 |
| Jan 11 2019 |
10592 |
456.14 |
| Jan 11 2019 |
14301 |
456.14 |
| Jan 04 2019 |
10608 |
456.14 |
| Jan 04 2019 |
14309 |
456.14 |
| Dec 28 2018 |
10608 |
456.14 |
| Dec 28 2018 |
14309 |
456.14 |
| Dec 21 2018 |
10608 |
456.14 |
| Dec 21 2018 |
14309 |
456.14 |
| Dec 14 2018 |
10608 |
456.14 |
| Dec 14 2018 |
14309 |
456.14 |
| Dec 07 2018 |
10601 |
456.14 |
| Dec 07 2018 |
14302 |
456.14 |
| Nov 30 2018 |
10601 |
456.14 |
| Nov 30 2018 |
14302 |
456.14 |
| Nov 23 2018 |
10601 |
456.14 |
| Nov 23 2018 |
14302 |
456.14 |
| Nov 16 2018 |
10601 |
456.14 |
| Nov 16 2018 |
14302 |
456.14 |
| Nov 09 2018 |
10601 |
456.14 |
| Nov 09 2018 |
14303 |
456.14 |
| Nov 02 2018 |
10601 |
456.14 |
| Nov 02 2018 |
14273 |
456.14 |
| Oct 26 2018 |
10601 |
456.14 |
| Oct 26 2018 |
14270 |
456.14 |
| Oct 19 2018 |
10601 |
456.14 |
| Oct 19 2018 |
14283 |
456.14 |
| Oct 12 2018 |
10575 |
456.14 |
| Oct 12 2018 |
14224 |
456.14 |
| Oct 05 2018 |
10553 |
456.14 |
| Oct 05 2018 |
14348 |
456.14 |
| Sep 28 2018 |
10567 |
456.14 |
| Sep 28 2018 |
13996 |
456.14 |
| Sep 21 2018 |
10539 |
456.14 |
| Sep 21 2018 |
13970 |
456.14 |
| Sep 14 2018 |
10588 |
456.14 |
| Sep 14 2018 |
14010 |
456.14 |
| Sep 07 2018 |
10694 |
456.14 |
| Sep 07 2018 |
14262 |
456.14 |
| Aug 31 2018 |
10794 |
456.14 |
| Aug 31 2018 |
14361 |
456.14 |
| Aug 24 2018 |
10713 |
456.14 |
| Aug 24 2018 |
14382 |
456.14 |
| Aug 17 2018 |
10875 |
456.14 |
| Aug 17 2018 |
14552 |
456.14 |
| Aug 10 2018 |
10892 |
456.14 |
| Aug 10 2018 |
14644 |
456.14 |
| Aug 03 2018 |
10975 |
456.14 |
| Aug 03 2018 |
14774 |
456.14 |
| Jul 27 2018 |
8926 |
434.91 |
| Jul 27 2018 |
12056 |
434.91 |
| Jul 20 2018 |
9056 |
434.91 |
| Jul 20 2018 |
12223 |
434.91 |
| Jul 13 2018 |
8890 |
434.91 |
| Jul 13 2018 |
12104 |
434.91 |
| Jul 06 2018 |
8830 |
434.91 |
| Jul 06 2018 |
11894 |
434.91 |
| Jun 29 2018 |
8830 |
434.91 |
| Jun 29 2018 |
11904 |
434.91 |
| Jun 22 2018 |
9067 |
434.91 |
| Jun 22 2018 |
12157 |
434.91 |
| Jun 15 2018 |
9140 |
436.03 |
| Jun 15 2018 |
12331 |
436.03 |
| Jun 08 2018 |
9292 |
436.03 |
| Jun 08 2018 |
12488 |
436.03 |
| Jun 01 2018 |
9355 |
436.03 |
| Jun 01 2018 |
12796 |
436.03 |
| May 25 2018 |
9798 |
439.44 |
| May 25 2018 |
13451 |
439.44 |
| May 18 2018 |
9824 |
439.44 |
| May 18 2018 |
13503 |
439.44 |
| May 11 2018 |
9780 |
439.44 |
| May 11 2018 |
13586 |
439.44 |
| May 04 2018 |
9956 |
439.44 |
| May 04 2018 |
13757 |
439.44 |
| Apr 27 2018 |
9982 |
439.44 |
| Apr 27 2018 |
13697 |
439.44 |
| Apr 20 2018 |
10064 |
439.44 |
| Apr 20 2018 |
13777 |
439.44 |
| Apr 13 2018 |
10034 |
439.44 |
| Apr 13 2018 |
13729 |
439.44 |
| Apr 06 2018 |
5592 |
392.46 |
| Apr 06 2018 |
7680 |
392.46 |
| Mar 30 2018 |
5653 |
392.46 |
| Mar 30 2018 |
7825 |
392.46 |
| Mar 23 2018 |
5676 |
392.46 |
| Mar 23 2018 |
7907 |
392.46 |
| Mar 16 2018 |
5685 |
392.46 |
| Mar 16 2018 |
7897 |
392.46 |
| Mar 09 2018 |
5626 |
392.46 |
| Mar 09 2018 |
7893 |
392.46 |
| Mar 02 2018 |
5663 |
392.46 |
| Mar 02 2018 |
8060 |
392.46 |
| Feb 23 2018 |
5714 |
392.46 |
| Feb 23 2018 |
8123 |
392.46 |
| Feb 16 2018 |
5732 |
392.46 |
| Feb 16 2018 |
8153 |
392.46 |
| Feb 09 2018 |
5750 |
392.46 |
| Feb 09 2018 |
8127 |
392.46 |
| Feb 02 2018 |
5736 |
392.46 |
| Feb 02 2018 |
8113 |
392.46 |
| Jan 26 2018 |
5746 |
392.46 |
| Jan 26 2018 |
8131 |
392.46 |
| Jan 19 2018 |
5746 |
392.46 |
| Jan 19 2018 |
8133 |
392.46 |
| Jan 12 2018 |
5744 |
392.46 |
| Jan 12 2018 |
8128 |
392.46 |
| Jan 05 2018 |
5758 |
392.46 |
| Jan 05 2018 |
8138 |
392.46 |
| Dec 29 2017 |
5758 |
392.46 |
| Dec 29 2017 |
8139 |
392.46 |
| Dec 22 2017 |
5759 |
392.46 |
| Dec 22 2017 |
8140 |
392.46 |
| Dec 15 2017 |
5756 |
392.46 |
| Dec 15 2017 |
8138 |
392.46 |
| Dec 08 2017 |
5756 |
392.46 |
| Dec 08 2017 |
8138 |
392.46 |
| Dec 01 2017 |
5756 |
392.46 |
| Dec 01 2017 |
8138 |
392.46 |
| Nov 24 2017 |
5756 |
392.46 |
| Nov 24 2017 |
8138 |
392.46 |
| Nov 17 2017 |
5756 |
392.46 |
| Nov 17 2017 |
8138 |
392.46 |
| Nov 10 2017 |
5756 |
392.46 |
| Nov 10 2017 |
8143 |
392.46 |
| Nov 03 2017 |
5756 |
392.46 |
| Nov 03 2017 |
8143 |
392.46 |
| Oct 27 2017 |
5756 |
392.46 |
| Oct 27 2017 |
8184 |
392.46 |
| Oct 20 2017 |
5769 |
392.46 |
| Oct 20 2017 |
8162 |
392.46 |
| Oct 13 2017 |
5768 |
392.46 |
| Oct 13 2017 |
8176 |
392.46 |
| Oct 06 2017 |
5767 |
392.46 |
| Oct 06 2017 |
8175 |
392.46 |
| Sep 29 2017 |
5770 |
392.46 |
| Sep 29 2017 |
8111 |
392.46 |
| Sep 22 2017 |
5771 |
392.46 |
| Sep 22 2017 |
8190 |
392.46 |
| Sep 15 2017 |
5826 |
392.46 |
| Sep 15 2017 |
8259 |
392.46 |
| Sep 08 2017 |
5843 |
392.46 |
| Sep 08 2017 |
8360 |
392.46 |
| Sep 01 2017 |
5929 |
392.46 |
| Sep 01 2017 |
8360 |
392.46 |
| Aug 25 2017 |
5941 |
392.46 |
| Aug 25 2017 |
8723 |
392.46 |
| Aug 18 2017 |
5994 |
392.46 |
| Aug 18 2017 |
8807 |
392.46 |
| Aug 11 2017 |
5948 |
392.46 |
| Aug 11 2017 |
8830 |
392.46 |
