| Jun 06 2026 |
2736 |
388.81 |
| Jun 06 2026 |
3140 |
388.81 |
| Jun 02 2026 |
4661 |
416.65 |
| Jun 02 2026 |
5650 |
416.65 |
| May 26 2026 |
4643 |
416.65 |
| May 26 2026 |
5671 |
416.65 |
| May 19 2026 |
4635 |
416.65 |
| May 19 2026 |
5643 |
416.65 |
| May 12 2026 |
4666 |
416.65 |
| May 12 2026 |
5724 |
416.65 |
| May 05 2026 |
4681 |
421.84 |
| May 05 2026 |
5805 |
421.84 |
| Apr 28 2026 |
4768 |
421.84 |
| Apr 28 2026 |
5999 |
421.84 |
| Apr 21 2026 |
4775 |
425.05 |
| Apr 21 2026 |
6169 |
425.05 |
| Apr 14 2026 |
4726 |
425.05 |
| Apr 14 2026 |
6191 |
425.05 |
| Apr 07 2026 |
4690 |
425.05 |
| Apr 07 2026 |
6230 |
425.05 |
| Mar 31 2026 |
4711 |
425.05 |
| Mar 31 2026 |
6331 |
425.05 |
| Mar 24 2026 |
4757 |
425.05 |
| Mar 24 2026 |
6431 |
425.05 |
| Mar 17 2026 |
4821 |
425.05 |
| Mar 17 2026 |
6458 |
425.05 |
| Mar 10 2026 |
4777 |
425.05 |
| Mar 10 2026 |
6458 |
425.05 |
| Mar 03 2026 |
4836 |
425.05 |
| Mar 03 2026 |
6515 |
425.05 |
| Feb 24 2026 |
4665 |
425.05 |
| Feb 24 2026 |
6347 |
425.05 |
| Feb 17 2026 |
4648 |
425.05 |
| Feb 17 2026 |
6425 |
425.05 |
| Feb 10 2026 |
4668 |
425.05 |
| Feb 10 2026 |
6491 |
425.05 |
| Feb 03 2026 |
4692 |
425.05 |
| Feb 03 2026 |
6508 |
425.05 |
| Jan 27 2026 |
4720 |
425.05 |
| Jan 27 2026 |
6538 |
425.05 |
| Jan 20 2026 |
4757 |
425.05 |
| Jan 20 2026 |
6574 |
425.05 |
| Jan 13 2026 |
4769 |
425.05 |
| Jan 13 2026 |
6589 |
425.05 |
| Jan 06 2026 |
4769 |
425.05 |
| Jan 06 2026 |
6586 |
425.05 |
| Dec 30 2025 |
4782 |
425.05 |
| Dec 30 2025 |
6597 |
425.05 |
| Dec 23 2025 |
4785 |
425.05 |
| Dec 23 2025 |
6583 |
425.05 |
| Dec 16 2025 |
4785 |
425.05 |
| Dec 16 2025 |
6600 |
425.05 |
| Dec 09 2025 |
4785 |
425.05 |
| Dec 09 2025 |
6600 |
425.05 |
| Dec 02 2025 |
4788 |
425.05 |
| Dec 02 2025 |
6601 |
425.05 |
| Nov 25 2025 |
4788 |
425.05 |
| Nov 25 2025 |
6601 |
425.05 |
| Nov 18 2025 |
4788 |
425.05 |
| Nov 18 2025 |
6601 |
425.05 |
| Nov 11 2025 |
4778 |
425.05 |
| Nov 11 2025 |
6597 |
425.05 |
| Nov 04 2025 |
4779 |
425.05 |
| Nov 04 2025 |
6598 |
425.05 |
| Oct 28 2025 |
4779 |
425.05 |
| Oct 28 2025 |
6624 |
425.05 |
| Oct 21 2025 |
4779 |
425.05 |
| Oct 21 2025 |
5864 |
400.59 |
| Oct 14 2025 |
4779 |
425.05 |
| Oct 14 2025 |
5867 |
400.59 |
| Oct 07 2025 |
4777 |
425.05 |
| Oct 07 2025 |
5855 |
400.59 |
| Sep 30 2025 |
4778 |
425.05 |
| Sep 30 2025 |
5857 |
400.59 |
| Sep 23 2025 |
4802 |
425.05 |
| Sep 23 2025 |
5870 |
400.59 |
| Sep 16 2025 |
4813 |
425.05 |
| Sep 16 2025 |
5881 |
400.59 |
| Sep 09 2025 |
4810 |
425.05 |
| Sep 09 2025 |
5886 |
400.59 |
| Sep 02 2025 |
4724 |
425.05 |
| Sep 02 2025 |
5836 |
400.59 |
| Aug 26 2025 |
4792 |
425.05 |
| Aug 26 2025 |
5940 |
400.59 |
| Aug 19 2025 |
4730 |
425.05 |
| Aug 19 2025 |
5929 |
400.59 |
| Aug 12 2025 |
4696 |
425.05 |
| Aug 12 2025 |
5927 |
400.59 |
| Aug 05 2025 |
4736 |
425.05 |
| Aug 05 2025 |
5957 |
400.59 |
| Jul 29 2025 |
4677 |
425.05 |
| Jul 29 2025 |
5930 |
400.59 |
| Jul 22 2025 |
4798 |
425.05 |
| Jul 22 2025 |
6051 |
400.59 |
| Jul 15 2025 |
6939 |
468.73 |
| Jul 15 2025 |
6936 |
429.18 |
| Jul 08 2025 |
7033 |
468.73 |
| Jul 08 2025 |
6970 |
429.18 |
| Jul 01 2025 |
7402 |
468.73 |
| Jul 01 2025 |
6959 |
429.18 |
| Jun 24 2025 |
5141 |
453.37 |
| Jun 24 2025 |
6913 |
427.54 |
| Jun 17 2025 |
5168 |
453.37 |
| Jun 17 2025 |
6943 |
427.54 |
| Jun 10 2025 |
4835 |
437.91 |
| Jun 10 2025 |
6692 |
420.34 |
| Jun 03 2025 |
4900 |
438.28 |
| Jun 03 2025 |
6457 |
413.24 |
| May 27 2025 |
4424 |
412.08 |
| May 27 2025 |
5796 |
394.14 |
| May 20 2025 |
4083 |
390.5 |
| May 20 2025 |
5258 |
378.07 |
| May 13 2025 |
4115 |
390.5 |
| May 13 2025 |
5305 |
378.07 |
| May 06 2025 |
3986 |
386.83 |
| May 06 2025 |
5269 |
377.98 |
| Apr 29 2025 |
4029 |
386.83 |
| Apr 29 2025 |
5357 |
377.98 |
| Apr 22 2025 |
3887 |
380.97 |
| Apr 22 2025 |
5136 |
372.21 |
| Apr 15 2025 |
3814 |
378.5 |
| Apr 15 2025 |
5069 |
370.21 |
| Apr 08 2025 |
3852 |
378.5 |
| Apr 08 2025 |
5144 |
370.21 |
| Apr 01 2025 |
3847 |
378.5 |
| Apr 01 2025 |
5128 |
370.21 |
| Mar 25 2025 |
3837 |
378.5 |
| Mar 25 2025 |
5093 |
370.21 |
| Mar 18 2025 |
3880 |
378.5 |
| Mar 18 2025 |
5123 |
370.21 |
| Mar 11 2025 |
3852 |
378.5 |
| Mar 11 2025 |
5096 |
370.21 |
| Mar 04 2025 |
3871 |
378.5 |
| Mar 04 2025 |
5102 |
370.21 |
| Feb 25 2025 |
3844 |
378.5 |
| Feb 25 2025 |
5075 |
370.21 |
| Feb 18 2025 |
3848 |
378.5 |
| Feb 18 2025 |
5105 |
370.21 |
| Feb 11 2025 |
3844 |
378.5 |
| Feb 11 2025 |
5111 |
370.21 |
| Feb 04 2025 |
3833 |
378.5 |
| Feb 04 2025 |
5088 |
370.21 |
| Jan 29 2025 |
3812 |
378.5 |
| Jan 29 2025 |
5067 |
370.21 |
| Jan 22 2025 |
3832 |
378.5 |
| Jan 22 2025 |
5080 |
370.21 |
| Jan 15 2025 |
3825 |
378.5 |
| Jan 15 2025 |
5082 |
370.21 |
| Jan 08 2025 |
3803 |
378.5 |
| Jan 08 2025 |
5038 |
370.21 |
| Jan 01 2025 |
3809 |
378.5 |
| Jan 01 2025 |
5037 |
370.21 |
| Dec 25 2024 |
3798 |
378.5 |
| Dec 25 2024 |
5026 |
370.21 |
| Dec 18 2024 |
3798 |
378.5 |
| Dec 18 2024 |
5019 |
370.21 |
| Dec 11 2024 |
3796 |
378.48 |
| Dec 11 2024 |
5016 |
370.19 |
| Dec 04 2024 |
3796 |
378.48 |
| Dec 04 2024 |
5017 |
370.19 |
| Nov 27 2024 |
3796 |
378.48 |
| Nov 27 2024 |
5017 |
370.19 |
| Nov 20 2024 |
3795 |
378.48 |
| Nov 20 2024 |
5016 |
370.19 |
| Nov 13 2024 |
3791 |
378.48 |
| Nov 13 2024 |
5012 |
370.19 |
| Nov 06 2024 |
3791 |
378.48 |
| Nov 06 2024 |
5011 |
370.19 |
| Oct 30 2024 |
3765 |
378.48 |
| Oct 30 2024 |
4997 |
370.19 |
| Oct 23 2024 |
3772 |
378.48 |
| Oct 23 2024 |
5582 |
378.48 |
| Oct 16 2024 |
3774 |
378.48 |
| Oct 16 2024 |
5589 |
378.48 |
| Oct 09 2024 |
3756 |
378.48 |
| Oct 09 2024 |
5589 |
378.48 |
| Oct 02 2024 |
3752 |
378.48 |
| Oct 02 2024 |
5578 |
378.48 |
| Sep 25 2024 |
3737 |
378.48 |
| Sep 25 2024 |
5566 |
378.48 |
| Sep 18 2024 |
3719 |
378.48 |
| Sep 18 2024 |
5512 |
378.48 |
| Sep 11 2024 |
3696 |
378.48 |
| Sep 11 2024 |
5524 |
378.48 |
| Sep 04 2024 |
3653 |
378.48 |
| Sep 04 2024 |
5450 |
378.48 |
| Aug 28 2024 |
3645 |
378.48 |
| Aug 28 2024 |
5490 |
378.48 |
| Aug 21 2024 |
3686 |
378.48 |
| Aug 21 2024 |
5544 |
378.48 |
| Aug 14 2024 |
3572 |
378.48 |
| Aug 14 2024 |
5397 |
378.48 |
| Aug 07 2024 |
3564 |
378.48 |
| Aug 07 2024 |
5402 |
378.48 |
| Jul 31 2024 |
3547 |
378.48 |
| Jul 31 2024 |
5428 |
378.48 |
| Jul 24 2024 |
3607 |
378.95 |
| Jul 24 2024 |
5388 |
378.95 |
| Jul 17 2024 |
3686 |
378.95 |
| Jul 17 2024 |
5441 |
378.95 |
| Jul 10 2024 |
3633 |
378.95 |
| Jul 10 2024 |
5372 |
378.95 |
| Jul 03 2024 |
3651 |
378.95 |
| Jul 03 2024 |
5412 |
378.95 |
| Jun 26 2024 |
3561 |
378.95 |
| Jun 26 2024 |
5376 |
378.95 |
| Jun 19 2024 |
3678 |
378.95 |
| Jun 19 2024 |
5432 |
378.95 |
| Jun 12 2024 |
3640 |
378.95 |
| Jun 12 2024 |
5406 |
378.95 |
| Jun 05 2024 |
3648 |
378.95 |
| Jun 05 2024 |
5449 |
378.95 |
| May 29 2024 |
3645 |
378.95 |
| May 29 2024 |
5464 |
378.95 |
| May 22 2024 |
3847 |
424.52 |
| May 22 2024 |
5586 |
424.52 |
| May 15 2024 |
3735 |
424.52 |
| May 15 2024 |
5585 |
424.52 |
| May 08 2024 |
4326 |
407.43 |
| May 08 2024 |
6472 |
407.43 |
| May 01 2024 |
4353 |
407.43 |
| May 01 2024 |
6596 |
407.43 |
| Apr 24 2024 |
6187 |
399.61 |
| Apr 24 2024 |
8952 |
399.61 |
| Apr 17 2024 |
6153 |
399.61 |
| Apr 17 2024 |
9127 |
399.61 |
| Apr 10 2024 |
6149 |
399.61 |
| Apr 10 2024 |
9103 |
399.61 |
| Apr 03 2024 |
6540 |
410.2 |
| Apr 03 2024 |
9752 |
410.2 |
| Mar 27 2024 |
6516 |
410.2 |
| Mar 27 2024 |
9762 |
410.2 |
| Mar 21 2024 |
6546 |
410.2 |
| Mar 21 2024 |
9797 |
410.2 |
| Mar 14 2024 |
6515 |
410.2 |
| Mar 14 2024 |
9684 |
410.2 |
| Mar 07 2024 |
6556 |
410.2 |
| Mar 07 2024 |
9715 |
410.2 |
| Feb 29 2024 |
6566 |
410.2 |
| Feb 29 2024 |
9777 |
410.2 |
| Feb 22 2024 |
6536 |
410.2 |
| Feb 22 2024 |
9728 |
410.2 |
| Feb 15 2024 |
6550 |
410.2 |
| Feb 15 2024 |
9700 |
410.2 |
| Feb 08 2024 |
6551 |
410.2 |
| Feb 08 2024 |
9663 |
410.2 |
| Feb 01 2024 |
6585 |
410.2 |
| Feb 01 2024 |
9546 |
410.2 |
| Jan 25 2024 |
6587 |
410.2 |
| Jan 25 2024 |
9536 |
410.2 |
| Jan 18 2024 |
6588 |
410.2 |
| Jan 18 2024 |
9535 |
410.2 |
| Jan 11 2024 |
6593 |
410.2 |
| Jan 11 2024 |
9540 |
410.2 |
| Jan 04 2024 |
6593 |
410.2 |
| Jan 04 2024 |
9533 |
410.2 |
| Dec 28 2023 |
6596 |
410.2 |
| Dec 28 2023 |
9529 |
410.2 |
| Dec 21 2023 |
6596 |
410.2 |
| Dec 21 2023 |
9529 |
410.2 |
| Dec 14 2023 |
6594 |
410.2 |
| Dec 14 2023 |
9527 |
410.2 |
| Dec 07 2023 |
6594 |
410.2 |
| Dec 07 2023 |
9528 |
410.2 |
| Nov 30 2023 |
6590 |
410.2 |
| Nov 30 2023 |
9525 |
410.2 |
| Nov 23 2023 |
6590 |
410.2 |
| Nov 23 2023 |
9522 |
410.2 |
| Nov 16 2023 |
6589 |
410.2 |
| Nov 16 2023 |
9515 |
410.2 |
| Nov 09 2023 |
6589 |
410.2 |
| Nov 09 2023 |
9505 |
410.2 |
| Nov 02 2023 |
6589 |
410.2 |
| Nov 02 2023 |
9505 |
410.2 |
| Oct 26 2023 |
6608 |
410.2 |
| Oct 26 2023 |
9473 |
410.2 |
| Oct 19 2023 |
6607 |
410.2 |
| Oct 19 2023 |
9431 |
410.2 |
| Oct 12 2023 |
6613 |
410.2 |
| Oct 12 2023 |
9428 |
410.2 |
| Oct 05 2023 |
6612 |
410.2 |
| Oct 05 2023 |
9297 |
410.2 |
| Sep 28 2023 |
6613 |
410.2 |
| Sep 28 2023 |
9406 |
410.2 |
| Sep 21 2023 |
6606 |
410.2 |
| Sep 21 2023 |
9392 |
410.2 |
| Sep 14 2023 |
6617 |
410.2 |
| Sep 14 2023 |
9429 |
410.2 |
| Sep 07 2023 |
6625 |
410.2 |
| Sep 07 2023 |
9454 |
410.2 |
| Aug 31 2023 |
6698 |
410.2 |
| Aug 31 2023 |
9493 |
410.2 |
| Aug 24 2023 |
6649 |
410.2 |
| Aug 24 2023 |
9402 |
410.2 |
| Aug 17 2023 |
6674 |
410.2 |
| Aug 17 2023 |
9449 |
410.2 |
| Aug 10 2023 |
6662 |
410.2 |
| Aug 10 2023 |
9468 |
410.2 |
| Aug 03 2023 |
3581 |
408.85 |
| Aug 03 2023 |
6219 |
408.85 |
| Jul 27 2023 |
3630 |
408.85 |
| Jul 27 2023 |
6226 |
408.85 |
| Jul 20 2023 |
3716 |
408.85 |
| Jul 20 2023 |
5936 |
408.85 |
| Jul 13 2023 |
3720 |
408.85 |
| Jul 13 2023 |
5943 |
408.85 |
| Jul 06 2023 |
3732 |
408.85 |
| Jul 06 2023 |
5917 |
408.85 |
| Jun 29 2023 |
3766 |
408.85 |
| Jun 29 2023 |
5927 |
408.85 |
| Jun 22 2023 |
3805 |
408.85 |
| Jun 22 2023 |
5938 |
408.85 |
| Jun 15 2023 |
3853 |
408.85 |
| Jun 15 2023 |
5918 |
408.85 |
| Jun 08 2023 |
3858 |
408.85 |
| Jun 08 2023 |
5930 |
408.85 |
| Jun 01 2023 |
3848 |
408.85 |
| Jun 01 2023 |
5953 |
408.85 |
| May 25 2023 |
3846 |
408.85 |
| May 25 2023 |
5781 |
408.85 |
| May 18 2023 |
3825 |
408.85 |
| May 18 2023 |
5762 |
408.85 |
| May 11 2023 |
3783 |
408.85 |
| May 11 2023 |
5738 |
408.85 |
| May 04 2023 |
3732 |
408.85 |
| May 04 2023 |
5564 |
408.85 |
| Apr 27 2023 |
3735 |
408.85 |
| Apr 27 2023 |
5564 |
408.85 |
| Apr 20 2023 |
3718 |
408.85 |
| Apr 20 2023 |
5567 |
408.85 |
| Apr 13 2023 |
4742 |
434.32 |
| Apr 13 2023 |
7065 |
434.32 |
| Jul 08 2021 |
4311 |
455.8 |
| Jul 08 2021 |
5720 |
455.8 |
| Jul 01 2021 |
4259 |
455.8 |
| Jul 01 2021 |
5678 |
455.8 |
| Jun 24 2021 |
4233 |
455.8 |
| Jun 24 2021 |
5612 |
455.8 |
| Jun 17 2021 |
4073 |
455.8 |
| Jun 17 2021 |
5501 |
455.8 |
| Jun 10 2021 |
4024 |
455.8 |
| Jun 10 2021 |
5229 |
455.8 |
| Jun 03 2021 |
4284 |
443.39 |
| May 27 2021 |
3449 |
443.39 |
| May 27 2021 |
4325 |
443.39 |
| May 07 2021 |
13716 |
456.8 |
| May 01 2021 |
1581 |
297.43 |
| Apr 01 2021 |
1640 |
297.43 |
| Mar 01 2021 |
1671 |
297.43 |
| Feb 01 2021 |
1676 |
297.43 |
| Jan 01 2021 |
1654 |
297.43 |
| Dec 01 2020 |
1621 |
297.43 |
| Nov 01 2020 |
1539 |
297.43 |
| Oct 01 2020 |
1564 |
297.43 |
| Sep 01 2020 |
1647 |
297.43 |
| Aug 01 2020 |
1716 |
297.43 |
| Jul 03 2020 |
6080 |
455.8 |
| Jul 03 2020 |
8434 |
455.8 |
| Jul 01 2020 |
1758 |
297.43 |
| Jun 26 2020 |
6515 |
455.8 |
| Jun 26 2020 |
8896 |
455.8 |
| Jun 19 2020 |
6704 |
455.8 |
| Jun 19 2020 |
9238 |
455.8 |
| Jun 12 2020 |
6950 |
455.8 |
| Jun 12 2020 |
9540 |
455.8 |
| Jun 05 2020 |
7260 |
455.8 |
| Jun 05 2020 |
9858 |
455.8 |
| May 29 2020 |
6618 |
443.39 |
| May 29 2020 |
8907 |
443.39 |
| May 22 2020 |
7905 |
456.8 |
| May 22 2020 |
10624 |
456.8 |
| May 15 2020 |
8073 |
456.8 |
| May 15 2020 |
10980 |
456.8 |
| May 08 2020 |
8280 |
456.8 |
| May 08 2020 |
11244 |
456.8 |
| May 01 2020 |
7611 |
444.42 |
| May 01 2020 |
10423 |
444.42 |
| Apr 24 2020 |
7874 |
444.42 |
| Apr 24 2020 |
11087 |
444.42 |
| Apr 17 2020 |
6287 |
426.26 |
| Apr 17 2020 |
9097 |
426.26 |
| Apr 10 2020 |
6403 |
426.26 |
| Apr 10 2020 |
9292 |
426.26 |
| Apr 03 2020 |
6176 |
421.68 |
| Apr 03 2020 |
9008 |
421.68 |
| Apr 01 2020 |
1836 |
308.46 |
| Mar 27 2020 |
6315 |
421.68 |
| Mar 27 2020 |
9286 |
421.68 |
| Mar 20 2020 |
6402 |
421.68 |
| Mar 20 2020 |
9417 |
421.68 |
| Mar 13 2020 |
6458 |
421.68 |
| Mar 13 2020 |
9523 |
421.68 |
| Mar 06 2020 |
6509 |
421.68 |
| Mar 06 2020 |
9611 |
421.68 |
| Mar 01 2020 |
1868 |
308.46 |
| Feb 28 2020 |
6498 |
421.68 |
| Feb 28 2020 |
9647 |
421.68 |
| Feb 21 2020 |
6416 |
421.68 |
| Feb 21 2020 |
9521 |
421.68 |
| Feb 14 2020 |
6443 |
421.68 |
| Feb 14 2020 |
9552 |
421.68 |
| Feb 07 2020 |
6396 |
421.68 |
| Feb 07 2020 |
9495 |
421.68 |
| Feb 01 2020 |
1871 |
308.46 |
| Jan 31 2020 |
6415 |
421.68 |
| Jan 31 2020 |
9521 |
421.68 |
| Jan 24 2020 |
6435 |
421.68 |
| Jan 24 2020 |
9514 |
421.68 |
| Jan 17 2020 |
6392 |
421.68 |
| Jan 17 2020 |
9470 |
421.68 |
| Jan 10 2020 |
6390 |
421.68 |
| Jan 10 2020 |
9470 |
421.68 |
| Jan 03 2020 |
6394 |
421.68 |
| Jan 03 2020 |
9476 |
421.68 |
| Jan 01 2020 |
1874 |
308.46 |
| Dec 27 2019 |
6392 |
421.68 |
| Dec 27 2019 |
9473 |
421.68 |
| Dec 20 2019 |
6392 |
421.68 |
| Dec 20 2019 |
9473 |
421.68 |
| Dec 13 2019 |
6392 |
421.68 |
| Dec 13 2019 |
9475 |
421.68 |
| Dec 06 2019 |
6380 |
421.68 |
| Dec 06 2019 |
9466 |
421.68 |
| Dec 01 2019 |
1871 |
308.46 |
| Nov 29 2019 |
6363 |
421.68 |
| Nov 29 2019 |
9469 |
421.68 |
| Nov 22 2019 |
6363 |
421.68 |
| Nov 22 2019 |
9469 |
421.68 |
| Nov 15 2019 |
6364 |
421.68 |
| Nov 15 2019 |
9474 |
421.68 |
| Nov 08 2019 |
6365 |
421.68 |
| Nov 08 2019 |
9433 |
421.68 |
| Nov 01 2019 |
1852 |
308.46 |
| Nov 01 2019 |
6361 |
421.68 |
| Nov 01 2019 |
9312 |
421.68 |
| Oct 25 2019 |
6374 |
421.68 |
| Oct 25 2019 |
9326 |
421.68 |
| Oct 18 2019 |
6374 |
421.68 |
| Oct 18 2019 |
9339 |
421.68 |
| Oct 11 2019 |
6377 |
421.68 |
| Oct 11 2019 |
9341 |
421.68 |
| Oct 04 2019 |
6386 |
421.68 |
| Oct 04 2019 |
9334 |
421.68 |
| Oct 01 2019 |
1824 |
308.46 |
| Sep 27 2019 |
6380 |
421.68 |
| Sep 27 2019 |
9426 |
421.68 |
| Sep 20 2019 |
6387 |
421.68 |
| Sep 20 2019 |
9428 |
421.68 |
| Sep 13 2019 |
6364 |
421.68 |
| Sep 13 2019 |
9445 |
421.68 |
| Sep 06 2019 |
6372 |
421.68 |
| Sep 06 2019 |
9589 |
421.68 |
| Sep 01 2019 |
1790 |
308.46 |
| Aug 30 2019 |
6445 |
421.68 |
| Aug 30 2019 |
9659 |
421.68 |
| Aug 23 2019 |
6512 |
421.68 |
| Aug 23 2019 |
9745 |
421.68 |
| Aug 16 2019 |
12373 |
483.63 |
| Aug 16 2019 |
18039 |
483.63 |
| Aug 09 2019 |
12420 |
483.63 |
| Aug 09 2019 |
18099 |
483.63 |
| Aug 02 2019 |
12562 |
483.63 |
| Aug 02 2019 |
18225 |
483.63 |
| Aug 01 2019 |
1516 |
308.46 |
| Jul 26 2019 |
12632 |
483.63 |
| Jul 26 2019 |
18316 |
483.63 |
| Jul 19 2019 |
12684 |
483.63 |
| Jul 19 2019 |
18469 |
483.63 |
| Jul 12 2019 |
12872 |
483.63 |
| Jul 12 2019 |
18602 |
483.63 |
| Jul 05 2019 |
13233 |
483.63 |
| Jul 05 2019 |
18985 |
483.63 |
| Jul 01 2019 |
1478 |
308.46 |
| Jun 28 2019 |
13401 |
483.63 |
| Jun 28 2019 |
19177 |
483.63 |
| Jun 21 2019 |
13352 |
483.63 |
| Jun 21 2019 |
19054 |
483.63 |
| Jun 14 2019 |
13512 |
483.63 |
| Jun 14 2019 |
19166 |
483.63 |
| Jun 07 2019 |
13717 |
483.63 |
| Jun 07 2019 |
19370 |
483.63 |
| Jun 01 2019 |
1427 |
308.46 |
| May 31 2019 |
13677 |
483.63 |
| May 31 2019 |
19281 |
483.63 |
| May 24 2019 |
11380 |
459.98 |
| May 24 2019 |
16153 |
459.98 |
| May 17 2019 |
11422 |
459.98 |
| May 17 2019 |
16126 |
459.98 |
| May 10 2019 |
11404 |
459.98 |
| May 10 2019 |
16070 |
459.98 |
| May 03 2019 |
11417 |
459.98 |
| May 03 2019 |
16128 |
459.98 |
| May 01 2019 |
2386 |
313.98 |
| Apr 26 2019 |
11406 |
459.98 |
| Apr 26 2019 |
15790 |
459.98 |
| Apr 19 2019 |
11563 |
459.98 |
| Apr 19 2019 |
15724 |
459.98 |
| Apr 18 2019 |
11574 |
459.98 |
| Apr 12 2019 |
11738 |
459.98 |
| Apr 12 2019 |
15787 |
459.98 |
| Apr 05 2019 |
11477 |
459.98 |
| Apr 05 2019 |
15362 |
459.98 |
| Apr 01 2019 |
2420 |
313.98 |
| Mar 29 2019 |
11327 |
459.98 |
| Mar 29 2019 |
15236 |
459.98 |
| Mar 22 2019 |
11193 |
459.98 |
| Mar 22 2019 |
15052 |
459.98 |
| Mar 15 2019 |
11133 |
459.98 |
| Mar 15 2019 |
15065 |
459.98 |
| Mar 08 2019 |
11064 |
459.98 |
| Mar 08 2019 |
14870 |
459.98 |
| Mar 01 2019 |
2403 |
313.98 |
| Mar 01 2019 |
11070 |
459.98 |
| Mar 01 2019 |
14939 |
459.98 |
| Feb 22 2019 |
11098 |
459.98 |
| Feb 22 2019 |
14999 |
459.98 |
| Feb 15 2019 |
11011 |
459.98 |
| Feb 15 2019 |
14862 |
459.98 |
| Feb 08 2019 |
10883 |
459.98 |
| Feb 08 2019 |
14715 |
459.98 |
| Feb 01 2019 |
2386 |
313.98 |
| Feb 01 2019 |
10911 |
459.98 |
| Feb 01 2019 |
14721 |
459.98 |
| Jan 25 2019 |
10942 |
459.98 |
| Jan 25 2019 |
14773 |
459.98 |
| Jan 18 2019 |
10961 |
459.98 |
| Jan 18 2019 |
14807 |
459.98 |
| Jan 11 2019 |
10951 |
459.98 |
| Jan 11 2019 |
14793 |
459.98 |
| Jan 04 2019 |
10962 |
459.98 |
| Jan 04 2019 |
14798 |
459.98 |
| Jan 01 2019 |
2153 |
313.98 |
| Dec 28 2018 |
10962 |
459.98 |
| Dec 28 2018 |
14798 |
459.98 |
| Dec 21 2018 |
10962 |
459.98 |
| Dec 21 2018 |
14798 |
459.98 |
| Dec 14 2018 |
10962 |
459.98 |
| Dec 14 2018 |
14798 |
459.98 |
| Dec 07 2018 |
10953 |
459.98 |
| Dec 07 2018 |
14792 |
459.98 |
| Dec 01 2018 |
2388 |
313.98 |
| Nov 30 2018 |
10953 |
459.98 |
| Nov 30 2018 |
14792 |
459.98 |
| Nov 23 2018 |
10953 |
459.98 |
| Nov 23 2018 |
14792 |
459.98 |
| Nov 16 2018 |
10953 |
459.98 |
| Nov 16 2018 |
14792 |
459.98 |
| Nov 09 2018 |
10953 |
459.98 |
| Nov 09 2018 |
14793 |
459.98 |
| Nov 02 2018 |
10953 |
459.98 |
| Nov 02 2018 |
14762 |
459.98 |
| Nov 01 2018 |
2157 |
313.98 |
| Oct 26 2018 |
10953 |
459.98 |
| Oct 26 2018 |
14758 |
459.98 |
| Oct 19 2018 |
10953 |
459.98 |
| Oct 19 2018 |
14766 |
459.98 |
| Oct 12 2018 |
10923 |
459.98 |
| Oct 12 2018 |
14712 |
459.98 |
| Oct 05 2018 |
10899 |
459.98 |
| Oct 05 2018 |
14837 |
459.98 |
| Oct 01 2018 |
2200 |
313.98 |
| Sep 28 2018 |
10915 |
459.98 |
| Sep 28 2018 |
14485 |
459.98 |
| Sep 21 2018 |
10889 |
459.98 |
| Sep 21 2018 |
14459 |
459.98 |
| Sep 14 2018 |
10938 |
459.98 |
| Sep 14 2018 |
14501 |
459.98 |
| Sep 07 2018 |
11044 |
459.98 |
| Sep 07 2018 |
14774 |
459.98 |
| Sep 01 2018 |
2140 |
313.98 |
| Aug 31 2018 |
11147 |
459.98 |
| Aug 31 2018 |
14865 |
459.98 |
| Aug 24 2018 |
11075 |
459.98 |
| Aug 24 2018 |
14877 |
459.98 |
| Aug 17 2018 |
11258 |
459.98 |
| Aug 17 2018 |
15062 |
459.98 |
| Aug 10 2018 |
11271 |
459.98 |
| Aug 10 2018 |
15151 |
459.98 |
| Aug 03 2018 |
14449 |
493.91 |
| Aug 03 2018 |
16681 |
536.49 |
| Aug 03 2018 |
20846 |
508.11 |
| Aug 01 2018 |
2107 |
313.98 |
| Jul 27 2018 |
13698 |
485.31 |
| Jul 27 2018 |
16893 |
536.49 |
| Jul 27 2018 |
19789 |
498.11 |
| Jul 20 2018 |
13895 |
485.31 |
| Jul 20 2018 |
16851 |
536.49 |
| Jul 20 2018 |
20044 |
498.11 |
| Jul 13 2018 |
17098 |
536.49 |
| Jul 13 2018 |
13694 |
485.31 |
| Jul 13 2018 |
19856 |
498.11 |
| Jul 06 2018 |
13663 |
485.31 |
| Jul 06 2018 |
16950 |
536.49 |
| Jul 06 2018 |
19635 |
498.11 |
| Jul 01 2018 |
2067 |
313.98 |
| Jun 29 2018 |
16962 |
536.49 |
| Jun 29 2018 |
13666 |
485.31 |
| Jun 29 2018 |
19641 |
498.11 |
| Jun 22 2018 |
13979 |
485.31 |
| Jun 22 2018 |
17247 |
536.49 |
| Jun 22 2018 |
19957 |
498.11 |
| Jun 15 2018 |
17358 |
536.49 |
| Jun 15 2018 |
14122 |
487.33 |
| Jun 15 2018 |
20163 |
499.62 |
| Jun 08 2018 |
14279 |
487.33 |
| Jun 08 2018 |
17446 |
536.49 |
| Jun 08 2018 |
20359 |
499.62 |
| Jun 01 2018 |
1975 |
313.98 |
| Jun 01 2018 |
17853 |
536.49 |
| Jun 01 2018 |
14377 |
487.33 |
| Jun 01 2018 |
20718 |
499.62 |
| May 25 2018 |
15346 |
497.98 |
| May 25 2018 |
17920 |
536.49 |
| May 25 2018 |
22163 |
510.82 |
| May 18 2018 |
18072 |
536.49 |
| May 18 2018 |
15358 |
497.98 |
| May 18 2018 |
22246 |
510.82 |
| May 11 2018 |
15296 |
497.98 |
| May 11 2018 |
18126 |
536.49 |
| May 11 2018 |
22374 |
510.82 |
| May 04 2018 |
15499 |
497.98 |
| May 04 2018 |
18488 |
536.49 |
| May 04 2018 |
22598 |
510.82 |
| May 01 2018 |
1716 |
313.98 |
| Apr 27 2018 |
15540 |
497.98 |
| Apr 27 2018 |
18305 |
536.49 |
| Apr 27 2018 |
22505 |
510.82 |
| Apr 20 2018 |
15704 |
497.98 |
| Apr 20 2018 |
18370 |
536.49 |
| Apr 20 2018 |
22641 |
510.82 |
| Apr 13 2018 |
15673 |
497.98 |
| Apr 13 2018 |
18151 |
536.49 |
| Apr 13 2018 |
22527 |
510.82 |
| Apr 06 2018 |
15567 |
497.98 |
| Apr 06 2018 |
18564 |
536.49 |
| Apr 06 2018 |
22634 |
510.82 |
| Mar 30 2018 |
15668 |
497.98 |
| Mar 30 2018 |
18992 |
536.49 |
| Mar 30 2018 |
22969 |
510.82 |
| Mar 23 2018 |
19216 |
536.49 |
| Mar 23 2018 |
15678 |
497.98 |
| Mar 23 2018 |
23161 |
510.82 |
| Mar 16 2018 |
19061 |
536.49 |
| Mar 16 2018 |
15721 |
497.98 |
| Mar 16 2018 |
23119 |
510.82 |
| Mar 09 2018 |
15603 |
497.98 |
| Mar 09 2018 |
18945 |
536.49 |
| Mar 09 2018 |
23085 |
510.82 |
| Mar 02 2018 |
15750 |
497.98 |
| Mar 02 2018 |
19042 |
536.49 |
| Mar 02 2018 |
23341 |
510.82 |
| Feb 23 2018 |
19206 |
536.49 |
| Feb 23 2018 |
15908 |
497.98 |
| Feb 23 2018 |
23524 |
510.82 |
| Feb 16 2018 |
15866 |
497.98 |
| Feb 16 2018 |
19251 |
536.49 |
| Feb 16 2018 |
23515 |
510.82 |
| Feb 09 2018 |
15881 |
497.98 |
| Feb 09 2018 |
18997 |
536.49 |
| Feb 09 2018 |
23252 |
510.82 |
| Feb 02 2018 |
15849 |
497.98 |
| Feb 02 2018 |
18886 |
536.49 |
| Feb 02 2018 |
23144 |
510.82 |
| Jan 26 2018 |
15888 |
497.98 |
| Jan 26 2018 |
18973 |
536.49 |
| Jan 26 2018 |
23213 |
510.82 |
| Jan 19 2018 |
15894 |
497.98 |
| Jan 19 2018 |
18976 |
536.49 |
| Jan 19 2018 |
23218 |
510.82 |
| Jan 12 2018 |
15871 |
497.98 |
| Jan 12 2018 |
19012 |
536.49 |
| Jan 12 2018 |
23224 |
510.82 |
| Jan 05 2018 |
19012 |
536.49 |
| Jan 05 2018 |
15900 |
497.98 |
| Jan 05 2018 |
23247 |
510.82 |
| Dec 29 2017 |
15901 |
497.98 |
| Dec 29 2017 |
19012 |
536.49 |
| Dec 29 2017 |
23247 |
510.82 |
| Dec 22 2017 |
15903 |
497.98 |
| Dec 22 2017 |
19012 |
536.49 |
| Dec 22 2017 |
23249 |
510.82 |
| Dec 15 2017 |
19012 |
536.49 |
| Dec 15 2017 |
15892 |
497.98 |
| Dec 15 2017 |
23242 |
510.82 |
| Dec 08 2017 |
19012 |
536.49 |
| Dec 08 2017 |
15892 |
497.98 |
| Dec 08 2017 |
23242 |
510.82 |
| Dec 01 2017 |
15892 |
497.98 |
| Dec 01 2017 |
19012 |
536.49 |
| Dec 01 2017 |
23242 |
510.82 |
| Nov 24 2017 |
19012 |
536.49 |
| Nov 24 2017 |
15892 |
497.98 |
| Nov 24 2017 |
23242 |
510.82 |
| Nov 17 2017 |
19013 |
536.49 |
| Nov 17 2017 |
15892 |
497.98 |
| Nov 17 2017 |
23243 |
510.82 |
| Nov 10 2017 |
15892 |
497.98 |
| Nov 10 2017 |
19047 |
536.49 |
| Nov 10 2017 |
23263 |
510.82 |
| Nov 03 2017 |
15893 |
497.98 |
| Nov 03 2017 |
19047 |
536.49 |
| Nov 03 2017 |
23264 |
510.82 |
| Oct 27 2017 |
19065 |
536.49 |
| Oct 27 2017 |
15893 |
497.98 |
| Oct 27 2017 |
23296 |
510.82 |
| Oct 20 2017 |
15923 |
497.98 |
| Oct 20 2017 |
18959 |
536.49 |
| Oct 20 2017 |
23238 |
510.82 |
| Oct 13 2017 |
15923 |
497.98 |
| Oct 13 2017 |
19018 |
536.49 |
| Oct 13 2017 |
23271 |
510.82 |
| Oct 06 2017 |
15911 |
497.98 |
| Oct 06 2017 |
19005 |
536.49 |
| Oct 06 2017 |
23261 |
510.82 |
| Sep 29 2017 |
19003 |
536.49 |
| Sep 29 2017 |
15936 |
497.98 |
| Sep 29 2017 |
23171 |
510.82 |
| Sep 22 2017 |
15926 |
497.98 |
| Sep 22 2017 |
19289 |
536.49 |
| Sep 22 2017 |
23409 |
510.82 |
| Sep 15 2017 |
16017 |
497.98 |
| Sep 15 2017 |
19257 |
536.49 |
| Sep 15 2017 |
23481 |
510.82 |
| Sep 08 2017 |
19183 |
536.49 |
| Sep 08 2017 |
16041 |
497.98 |
| Sep 08 2017 |
23587 |
510.82 |
| Sep 01 2017 |
16250 |
497.98 |
| Sep 01 2017 |
19228 |
536.49 |
| Sep 01 2017 |
23696 |
510.82 |
| Aug 25 2017 |
16279 |
497.98 |
| Aug 25 2017 |
19592 |
536.49 |
| Aug 25 2017 |
24062 |
510.82 |
| Aug 18 2017 |
16327 |
497.98 |
| Aug 18 2017 |
19672 |
536.49 |
| Aug 18 2017 |
24165 |
510.82 |
| Aug 11 2017 |
13399 |
468.11 |
| Aug 11 2017 |
18971 |
468.11 |
