| Jun 06 2026 |
505 |
292.33 |
| Jun 06 2026 |
503 |
284.48 |
| Jun 06 2026 |
1444 |
287.09 |
| Jun 02 2026 |
495 |
292.33 |
| Jun 02 2026 |
489 |
284.48 |
| Jun 02 2026 |
1437 |
287.09 |
| May 26 2026 |
499 |
292.33 |
| May 26 2026 |
496 |
284.48 |
| May 26 2026 |
1468 |
287.09 |
| May 19 2026 |
945 |
312.31 |
| May 19 2026 |
503 |
284.48 |
| May 19 2026 |
1796 |
298.39 |
| May 12 2026 |
1066 |
316.95 |
| May 12 2026 |
523 |
284.48 |
| May 12 2026 |
1873 |
300.71 |
| May 05 2026 |
481 |
284.58 |
| May 05 2026 |
632 |
284.58 |
| Apr 28 2026 |
691 |
299.79 |
| Apr 28 2026 |
616 |
291.67 |
| Apr 28 2026 |
1814 |
296.02 |
| Apr 21 2026 |
662 |
299.79 |
| Apr 21 2026 |
618 |
291.67 |
| Apr 21 2026 |
1872 |
296.02 |
| Apr 14 2026 |
640 |
299.79 |
| Apr 14 2026 |
667 |
291.67 |
| Apr 14 2026 |
1835 |
296.02 |
| Apr 07 2026 |
575 |
299.79 |
| Apr 07 2026 |
678 |
291.67 |
| Apr 07 2026 |
1845 |
296.02 |
| Mar 31 2026 |
581 |
299.79 |
| Mar 31 2026 |
672 |
291.67 |
| Mar 31 2026 |
1853 |
296.02 |
| Mar 24 2026 |
583 |
299.79 |
| Mar 24 2026 |
674 |
291.67 |
| Mar 24 2026 |
1839 |
296.02 |
| Mar 17 2026 |
578 |
299.79 |
| Mar 17 2026 |
657 |
291.67 |
| Mar 17 2026 |
1868 |
296.02 |
| Mar 10 2026 |
570 |
299.79 |
| Mar 10 2026 |
2028 |
314.06 |
| Mar 10 2026 |
2287 |
308.59 |
| Mar 03 2026 |
569 |
299.79 |
| Mar 03 2026 |
2054 |
314.06 |
| Mar 03 2026 |
2308 |
308.59 |
| Feb 24 2026 |
561 |
299.79 |
| Feb 24 2026 |
1965 |
314.06 |
| Feb 24 2026 |
2235 |
308.59 |
| Feb 17 2026 |
555 |
299.79 |
| Feb 17 2026 |
1237 |
328.8 |
| Feb 17 2026 |
2491 |
314.59 |
| Feb 10 2026 |
550 |
299.79 |
| Feb 10 2026 |
1218 |
328.8 |
| Feb 10 2026 |
2515 |
314.59 |
| Feb 03 2026 |
550 |
299.79 |
| Feb 03 2026 |
1222 |
328.8 |
| Feb 03 2026 |
2526 |
314.59 |
| Jan 27 2026 |
547 |
299.79 |
| Jan 27 2026 |
2587 |
336.11 |
| Jan 27 2026 |
2790 |
321.81 |
| Jan 20 2026 |
562 |
299.79 |
| Jan 20 2026 |
2598 |
336.11 |
| Jan 20 2026 |
2801 |
321.81 |
| Jan 13 2026 |
562 |
299.79 |
| Jan 13 2026 |
2607 |
336.11 |
| Jan 13 2026 |
2808 |
321.81 |
| Jan 06 2026 |
562 |
299.79 |
| Jan 06 2026 |
2610 |
336.11 |
| Jan 06 2026 |
2810 |
321.81 |
| Dec 30 2025 |
562 |
299.79 |
| Dec 30 2025 |
2618 |
336.11 |
| Dec 30 2025 |
2817 |
321.81 |
| Dec 23 2025 |
562 |
299.79 |
| Dec 23 2025 |
2618 |
336.11 |
| Dec 23 2025 |
2814 |
321.81 |
| Dec 16 2025 |
562 |
299.79 |
| Dec 16 2025 |
2618 |
336.11 |
| Dec 16 2025 |
2818 |
321.81 |
| Dec 09 2025 |
562 |
299.79 |
| Dec 09 2025 |
2618 |
336.11 |
| Dec 09 2025 |
2818 |
321.81 |
| Dec 02 2025 |
562 |
299.79 |
| Dec 02 2025 |
2619 |
336.11 |
| Dec 02 2025 |
2818 |
321.81 |
| Nov 25 2025 |
562 |
299.79 |
| Nov 25 2025 |
2619 |
336.11 |
| Nov 25 2025 |
2818 |
321.81 |
| Nov 18 2025 |
562 |
299.79 |
| Nov 18 2025 |
2619 |
336.11 |
| Nov 18 2025 |
2818 |
321.81 |
| Nov 11 2025 |
562 |
299.79 |
| Nov 11 2025 |
2618 |
336.11 |
| Nov 11 2025 |
2817 |
321.81 |
| Nov 04 2025 |
562 |
299.79 |
| Nov 04 2025 |
2618 |
336.11 |
| Nov 04 2025 |
2817 |
321.81 |
| Oct 28 2025 |
561 |
299.79 |
| Oct 28 2025 |
2618 |
336.11 |
| Oct 28 2025 |
2820 |
321.81 |
| Oct 21 2025 |
590 |
299.79 |
| Oct 21 2025 |
2618 |
336.11 |
| Oct 21 2025 |
2821 |
321.81 |
| Oct 14 2025 |
590 |
299.79 |
| Oct 14 2025 |
2618 |
336.11 |
| Oct 14 2025 |
2821 |
321.81 |
| Oct 07 2025 |
575 |
299.79 |
| Oct 07 2025 |
2617 |
336.11 |
| Oct 07 2025 |
2814 |
321.81 |
| Sep 30 2025 |
580 |
299.79 |
| Sep 30 2025 |
2628 |
336.11 |
| Sep 30 2025 |
2816 |
321.81 |
| Sep 23 2025 |
579 |
299.79 |
| Sep 23 2025 |
2651 |
336.11 |
| Sep 23 2025 |
2829 |
321.81 |
| Sep 16 2025 |
579 |
299.79 |
| Sep 16 2025 |
2655 |
336.11 |
| Sep 16 2025 |
2833 |
321.81 |
| Sep 09 2025 |
498 |
299.79 |
| Sep 09 2025 |
2656 |
336.11 |
| Sep 09 2025 |
2838 |
321.81 |
| Sep 02 2025 |
510 |
299.79 |
| Sep 02 2025 |
2595 |
336.11 |
| Sep 02 2025 |
2791 |
321.81 |
| Aug 26 2025 |
529 |
299.79 |
| Aug 26 2025 |
2639 |
336.11 |
| Aug 26 2025 |
2837 |
321.81 |
| Aug 19 2025 |
489 |
299.79 |
| Aug 19 2025 |
2615 |
336.11 |
| Aug 19 2025 |
2823 |
321.81 |
| Aug 12 2025 |
492 |
299.79 |
| Aug 12 2025 |
2603 |
336.11 |
| Aug 12 2025 |
2821 |
321.81 |
| Aug 05 2025 |
486 |
299.79 |
| Aug 05 2025 |
2621 |
336.11 |
| Aug 05 2025 |
2836 |
321.81 |
| Jul 29 2025 |
489 |
299.79 |
| Jul 29 2025 |
2592 |
336.11 |
| Jul 29 2025 |
2835 |
321.81 |
| Jul 22 2025 |
490 |
299.79 |
| Jul 22 2025 |
2665 |
336.11 |
| Jul 22 2025 |
2901 |
321.81 |
| Jul 15 2025 |
492 |
299.79 |
| Jul 15 2025 |
2650 |
336.11 |
| Jul 15 2025 |
2911 |
321.81 |
| Jul 08 2025 |
516 |
299.79 |
| Jul 08 2025 |
2641 |
336.11 |
| Jul 08 2025 |
2914 |
321.81 |
| Jul 01 2025 |
512 |
299.79 |
| Jul 01 2025 |
2840 |
345.05 |
| Jul 01 2025 |
2901 |
321.81 |
| Jun 24 2025 |
435 |
299.79 |
| Jun 24 2025 |
2854 |
345.05 |
| Jun 24 2025 |
2907 |
321.81 |
| Jun 17 2025 |
438 |
299.79 |
| Jun 17 2025 |
2875 |
345.05 |
| Jun 17 2025 |
2920 |
321.81 |
| Jun 10 2025 |
441 |
299.79 |
| Jun 10 2025 |
2822 |
345.05 |
| Jun 10 2025 |
2887 |
321.81 |
| Jun 03 2025 |
464 |
299.79 |
| Jun 03 2025 |
2850 |
345.05 |
| Jun 03 2025 |
2873 |
321.81 |
| May 27 2025 |
478 |
299.79 |
| May 27 2025 |
2833 |
345.05 |
| May 27 2025 |
2874 |
321.81 |
| May 20 2025 |
580 |
303.32 |
| May 20 2025 |
2914 |
345.05 |
| May 20 2025 |
2504 |
311.41 |
| May 13 2025 |
596 |
303.32 |
| May 13 2025 |
2926 |
345.05 |
| May 13 2025 |
2527 |
311.41 |
| May 06 2025 |
555 |
299.79 |
| May 06 2025 |
2894 |
345.05 |
| May 06 2025 |
2932 |
321.81 |
| Apr 29 2025 |
3502 |
395.42 |
| Apr 29 2025 |
3356 |
360.48 |
| Apr 29 2025 |
5194 |
374.45 |
| Apr 22 2025 |
3449 |
395.42 |
| Apr 22 2025 |
3361 |
360.48 |
| Apr 22 2025 |
5236 |
374.45 |
| Apr 15 2025 |
3413 |
395.42 |
| Apr 15 2025 |
3354 |
360.48 |
| Apr 15 2025 |
5247 |
374.45 |
| Apr 08 2025 |
3444 |
395.42 |
| Apr 08 2025 |
3397 |
360.48 |
| Apr 08 2025 |
5320 |
374.45 |
| Apr 01 2025 |
3471 |
395.42 |
| Apr 01 2025 |
3396 |
360.48 |
| Apr 01 2025 |
5295 |
374.45 |
| Mar 25 2025 |
3500 |
395.42 |
| Mar 25 2025 |
3395 |
360.48 |
| Mar 25 2025 |
5258 |
374.45 |
| Mar 18 2025 |
3423 |
395.42 |
| Mar 18 2025 |
3432 |
360.48 |
| Mar 18 2025 |
5288 |
374.45 |
| Mar 11 2025 |
3417 |
395.42 |
| Mar 11 2025 |
3772 |
375.78 |
| Mar 11 2025 |
5646 |
383.64 |
| Mar 04 2025 |
3405 |
395.42 |
| Mar 04 2025 |
3795 |
375.78 |
| Mar 04 2025 |
5667 |
383.64 |
| Feb 25 2025 |
3425 |
395.42 |
| Feb 25 2025 |
3768 |
375.78 |
| Feb 25 2025 |
5644 |
383.64 |
| Feb 18 2025 |
3399 |
395.42 |
| Feb 18 2025 |
3772 |
375.78 |
| Feb 18 2025 |
5660 |
383.64 |
| Feb 11 2025 |
3408 |
395.42 |
| Feb 11 2025 |
3767 |
375.78 |
| Feb 11 2025 |
5672 |
383.64 |
| Feb 04 2025 |
3385 |
395.42 |
| Feb 04 2025 |
3754 |
375.78 |
| Feb 04 2025 |
5646 |
383.64 |
| Jan 29 2025 |
3351 |
395.42 |
| Jan 29 2025 |
4494 |
388.32 |
| Jan 29 2025 |
6692 |
412.13 |
| Jan 22 2025 |
3361 |
395.42 |
| Jan 22 2025 |
4473 |
388.32 |
| Jan 22 2025 |
6716 |
412.13 |
| Jan 15 2025 |
3377 |
395.42 |
| Jan 15 2025 |
4477 |
388.32 |
| Jan 15 2025 |
6721 |
412.13 |
| Jan 08 2025 |
3377 |
395.42 |
| Jan 08 2025 |
2723 |
388.32 |
| Jan 08 2025 |
6673 |
412.13 |
| Jan 01 2025 |
3377 |
395.42 |
| Jan 01 2025 |
2740 |
388.32 |
| Jan 01 2025 |
6674 |
412.13 |
| Dec 25 2024 |
3377 |
395.42 |
| Dec 25 2024 |
2739 |
388.32 |
| Dec 25 2024 |
6665 |
412.13 |
| Dec 18 2024 |
3392 |
395.42 |
| Dec 18 2024 |
2739 |
388.32 |
| Dec 18 2024 |
6655 |
412.13 |
| Dec 11 2024 |
3392 |
395.42 |
| Dec 11 2024 |
2735 |
388.32 |
| Dec 11 2024 |
6653 |
412.13 |
| Dec 04 2024 |
3392 |
395.42 |
| Dec 04 2024 |
2736 |
388.32 |
| Dec 04 2024 |
6653 |
412.13 |
| Nov 27 2024 |
3392 |
395.42 |
| Nov 27 2024 |
2736 |
388.32 |
| Nov 27 2024 |
6653 |
412.13 |
| Nov 20 2024 |
3392 |
395.42 |
| Nov 20 2024 |
2725 |
388.32 |
| Nov 20 2024 |
6650 |
412.13 |
| Nov 13 2024 |
3391 |
395.42 |
| Nov 13 2024 |
2726 |
388.32 |
| Nov 13 2024 |
6647 |
412.13 |
| Nov 06 2024 |
3374 |
395.42 |
| Nov 06 2024 |
2720 |
388.32 |
| Nov 06 2024 |
6635 |
412.13 |
| Oct 30 2024 |
3232 |
395.42 |
| Oct 30 2024 |
2735 |
388.32 |
| Oct 30 2024 |
6613 |
412.13 |
| Oct 23 2024 |
3232 |
395.42 |
| Oct 23 2024 |
2737 |
388.32 |
| Oct 23 2024 |
6898 |
412.13 |
| Oct 16 2024 |
3233 |
395.42 |
| Oct 16 2024 |
2737 |
388.32 |
| Oct 16 2024 |
6907 |
412.13 |
| Oct 09 2024 |
3208 |
395.42 |
| Oct 09 2024 |
2740 |
388.32 |
| Oct 09 2024 |
6918 |
412.13 |
| Oct 02 2024 |
3177 |
395.42 |
| Oct 02 2024 |
2705 |
388.32 |
| Oct 02 2024 |
6900 |
412.13 |
| Sep 25 2024 |
3168 |
395.42 |
| Sep 25 2024 |
2702 |
388.32 |
| Sep 25 2024 |
6893 |
412.13 |
| Sep 18 2024 |
3172 |
395.42 |
| Sep 18 2024 |
2698 |
388.32 |
| Sep 18 2024 |
6831 |
412.13 |
| Sep 11 2024 |
3161 |
395.42 |
| Sep 11 2024 |
2678 |
388.32 |
| Sep 11 2024 |
6838 |
412.13 |
| Sep 04 2024 |
3246 |
395.42 |
| Sep 04 2024 |
2678 |
388.32 |
| Sep 04 2024 |
6747 |
412.13 |
| Aug 28 2024 |
3233 |
395.42 |
| Aug 28 2024 |
2692 |
388.32 |
| Aug 28 2024 |
6804 |
412.13 |
| Aug 21 2024 |
3261 |
395.42 |
| Aug 21 2024 |
2507 |
388.32 |
| Aug 21 2024 |
6869 |
412.13 |
| Aug 14 2024 |
3219 |
395.42 |
| Aug 14 2024 |
2372 |
388.32 |
| Aug 14 2024 |
6723 |
412.13 |
| Aug 07 2024 |
3268 |
395.42 |
| Aug 07 2024 |
4321 |
388.32 |
| Aug 07 2024 |
6750 |
412.13 |
| Jul 31 2024 |
3309 |
395.42 |
| Jul 31 2024 |
4349 |
388.32 |
| Jul 31 2024 |
6755 |
412.13 |
| Jul 24 2024 |
3312 |
395.42 |
| Jul 24 2024 |
4389 |
388.32 |
| Jul 24 2024 |
6698 |
412.13 |
| Jul 17 2024 |
3233 |
395.42 |
| Jul 17 2024 |
4353 |
388.32 |
| Jul 17 2024 |
6741 |
412.13 |
| Jul 10 2024 |
3025 |
395.42 |
| Jul 10 2024 |
2619 |
388.32 |
| Jul 10 2024 |
6643 |
412.13 |
| Jul 03 2024 |
3148 |
395.42 |
| Jul 03 2024 |
3131 |
404.77 |
| Jul 03 2024 |
7042 |
422.2 |
| Jun 26 2024 |
2995 |
395.42 |
| Jun 26 2024 |
3195 |
404.77 |
| Jun 26 2024 |
6986 |
422.2 |
| Jun 19 2024 |
3024 |
395.42 |
| Jun 19 2024 |
3192 |
404.77 |
| Jun 19 2024 |
7044 |
422.2 |
| Jun 12 2024 |
2992 |
395.42 |
| Jun 12 2024 |
3205 |
404.77 |
| Jun 12 2024 |
7025 |
422.2 |
| Jun 05 2024 |
2972 |
395.42 |
| Jun 05 2024 |
3214 |
404.77 |
| Jun 05 2024 |
7086 |
422.2 |
| May 29 2024 |
3016 |
395.42 |
| May 29 2024 |
3226 |
404.77 |
| May 29 2024 |
7122 |
422.2 |
| May 22 2024 |
3214 |
395.42 |
| May 22 2024 |
3162 |
404.77 |
| May 22 2024 |
7161 |
422.2 |
| May 15 2024 |
3226 |
395.42 |
| May 15 2024 |
3082 |
404.77 |
| May 15 2024 |
7091 |
422.2 |
| May 08 2024 |
3667 |
404.91 |
| May 08 2024 |
3118 |
404.77 |
| May 08 2024 |
7457 |
434.29 |
| May 01 2024 |
3120 |
404.77 |
| May 01 2024 |
5068 |
404.77 |
| Apr 24 2024 |
3472 |
404.77 |
| Apr 24 2024 |
6568 |
404.77 |
| Apr 17 2024 |
3447 |
404.77 |
| Apr 17 2024 |
6584 |
404.77 |
| Apr 10 2024 |
3445 |
404.77 |
| Apr 10 2024 |
6598 |
404.77 |
| Apr 03 2024 |
3423 |
404.77 |
| Apr 03 2024 |
6511 |
404.77 |
| Mar 27 2024 |
3412 |
404.77 |
| Mar 27 2024 |
6621 |
404.77 |
| Mar 21 2024 |
3404 |
404.77 |
| Mar 21 2024 |
6578 |
404.77 |
| Jan 25 2024 |
6085 |
470.73 |
| Jan 25 2024 |
11637 |
470.73 |
| Jan 18 2024 |
6070 |
470.73 |
| Jan 18 2024 |
11636 |
470.73 |
| Jan 11 2024 |
6070 |
470.73 |
| Jan 11 2024 |
11629 |
470.73 |
| Jan 04 2024 |
6073 |
470.73 |
| Jan 04 2024 |
11272 |
470.73 |
| Dec 28 2023 |
6069 |
470.73 |
| Dec 28 2023 |
11247 |
470.73 |
| Dec 21 2023 |
6069 |
470.73 |
| Dec 21 2023 |
11247 |
470.73 |
| Dec 14 2023 |
6066 |
470.73 |
| Dec 14 2023 |
11218 |
470.73 |
| Dec 07 2023 |
6067 |
470.73 |
| Dec 07 2023 |
11218 |
470.73 |
| Nov 30 2023 |
6069 |
470.73 |
| Nov 30 2023 |
11218 |
470.73 |
| Nov 23 2023 |
6070 |
470.73 |
| Nov 23 2023 |
11197 |
470.73 |
| Nov 16 2023 |
6018 |
470.73 |
| Nov 16 2023 |
11105 |
470.73 |
| Nov 09 2023 |
6016 |
470.73 |
| Nov 09 2023 |
11011 |
470.73 |
| Nov 02 2023 |
6016 |
470.73 |
| Nov 02 2023 |
11008 |
470.73 |
| Oct 26 2023 |
6004 |
470.73 |
| Oct 26 2023 |
10997 |
470.73 |
| Oct 19 2023 |
5986 |
470.73 |
| Oct 19 2023 |
10936 |
470.73 |
| Oct 12 2023 |
5982 |
470.73 |
| Oct 12 2023 |
10871 |
470.73 |
| Oct 05 2023 |
5996 |
470.73 |
| Oct 05 2023 |
10576 |
470.73 |
| Sep 28 2023 |
5973 |
470.73 |
| Sep 28 2023 |
10443 |
470.73 |
| Sep 21 2023 |
5883 |
470.73 |
| Sep 21 2023 |
10377 |
470.73 |
| Sep 14 2023 |
5907 |
470.73 |
| Sep 14 2023 |
10510 |
470.73 |
| Sep 07 2023 |
6012 |
470.73 |
| Sep 07 2023 |
10675 |
470.73 |
| Aug 31 2023 |
5988 |
470.73 |
| Aug 31 2023 |
10714 |
470.73 |
| Aug 24 2023 |
6008 |
470.73 |
| Aug 24 2023 |
10524 |
470.73 |
| Aug 17 2023 |
6125 |
470.73 |
| Aug 17 2023 |
10626 |
470.73 |
| Aug 10 2023 |
6240 |
470.73 |
| Aug 10 2023 |
10652 |
470.73 |
| Aug 03 2023 |
6209 |
470.73 |
| Aug 03 2023 |
10655 |
470.73 |
| Jul 27 2023 |
6286 |
470.73 |
| Jul 27 2023 |
10686 |
470.73 |
| Jul 20 2023 |
6426 |
470.73 |
| Jul 20 2023 |
10227 |
470.73 |
| Jul 13 2023 |
6454 |
470.73 |
| Jul 13 2023 |
10243 |
470.73 |
| Jul 06 2023 |
6496 |
470.73 |
| Jul 06 2023 |
10240 |
470.73 |
| Jun 29 2023 |
6548 |
470.73 |
| Jun 29 2023 |
10273 |
470.73 |
| Jun 22 2023 |
6611 |
470.73 |
| Jun 22 2023 |
10306 |
470.73 |
| Jun 15 2023 |
6659 |
470.73 |
| Jun 15 2023 |
10226 |
470.73 |
| Jun 08 2023 |
6650 |
470.73 |
| Jun 08 2023 |
10214 |
470.73 |
| Jun 01 2023 |
6637 |
470.73 |
| Jun 01 2023 |
10230 |
470.73 |
| May 25 2023 |
6613 |
470.73 |
| May 25 2023 |
9815 |
470.73 |
| May 18 2023 |
6591 |
470.73 |
| May 18 2023 |
9822 |
470.73 |
| May 11 2023 |
6535 |
470.73 |
| May 11 2023 |
9811 |
470.73 |
| May 04 2023 |
6429 |
470.73 |
| May 04 2023 |
9569 |
470.73 |
| Apr 27 2023 |
6413 |
470.73 |
| Apr 27 2023 |
9474 |
470.73 |
| Apr 20 2023 |
6388 |
470.73 |
| Apr 20 2023 |
9485 |
470.73 |
| Apr 13 2023 |
6368 |
470.73 |
| Apr 13 2023 |
9491 |
470.73 |
| Apr 06 2023 |
6389 |
470.73 |
| Apr 06 2023 |
9247 |
470.73 |
| Mar 30 2023 |
6351 |
470.73 |
| Mar 30 2023 |
8936 |
470.73 |
| Mar 23 2023 |
6354 |
470.73 |
| Mar 23 2023 |
8922 |
470.73 |
| Mar 16 2023 |
6303 |
470.73 |
| Mar 16 2023 |
8861 |
470.73 |
| Mar 09 2023 |
6306 |
470.73 |
| Mar 09 2023 |
8829 |
470.73 |
| Mar 02 2023 |
6230 |
470.73 |
| Mar 02 2023 |
8771 |
470.73 |
| Feb 23 2023 |
6230 |
470.73 |
| Feb 23 2023 |
8789 |
470.73 |
| Feb 16 2023 |
6219 |
470.73 |
| Feb 16 2023 |
8778 |
470.73 |
| Feb 09 2023 |
6214 |
470.73 |
| Feb 09 2023 |
8678 |
470.73 |
| Feb 02 2023 |
6197 |
470.73 |
| Feb 02 2023 |
8630 |
470.73 |
| Jan 26 2023 |
6169 |
470.73 |
| Jan 26 2023 |
8505 |
470.73 |
| Jan 19 2023 |
6144 |
470.73 |
| Jan 19 2023 |
8474 |
470.73 |
| Jan 12 2023 |
6132 |
470.73 |
| Jan 12 2023 |
8463 |
470.73 |
| Jan 05 2023 |
6132 |
470.73 |
| Jan 05 2023 |
8490 |
470.73 |
| Dec 29 2022 |
6133 |
470.73 |
| Dec 29 2022 |
8491 |
470.73 |
| Dec 22 2022 |
6133 |
470.73 |
| Dec 22 2022 |
8491 |
470.73 |
| Dec 15 2022 |
6131 |
470.73 |
| Dec 15 2022 |
8498 |
470.73 |
| Dec 08 2022 |
6134 |
470.73 |
| Dec 08 2022 |
8503 |
470.73 |
| Dec 01 2022 |
6134 |
470.73 |
| Dec 01 2022 |
8503 |
470.73 |
| Nov 24 2022 |
6134 |
470.73 |
| Nov 24 2022 |
8509 |
470.73 |
| Nov 17 2022 |
6125 |
470.73 |
| Nov 17 2022 |
8499 |
470.73 |
| Nov 10 2022 |
6126 |
470.73 |
| Nov 10 2022 |
8499 |
470.73 |
| Nov 03 2022 |
6126 |
470.73 |
| Nov 03 2022 |
8483 |
470.73 |
| Oct 27 2022 |
6127 |
470.73 |
| Oct 27 2022 |
8484 |
470.73 |
| Oct 20 2022 |
6126 |
470.73 |
| Oct 20 2022 |
8535 |
470.73 |
| Oct 13 2022 |
6126 |
470.73 |
| Oct 13 2022 |
8452 |
470.73 |
| Oct 06 2022 |
6144 |
470.73 |
| Oct 06 2022 |
8411 |
470.73 |
| Sep 29 2022 |
6154 |
470.73 |
| Sep 29 2022 |
8403 |
470.73 |
| Sep 22 2022 |
6139 |
470.73 |
| Sep 22 2022 |
8376 |
470.73 |
| Sep 15 2022 |
6131 |
470.73 |
| Sep 15 2022 |
8432 |
470.73 |
| Sep 08 2022 |
6118 |
470.73 |
| Sep 08 2022 |
8450 |
470.73 |
| Sep 01 2022 |
6059 |
470.73 |
| Sep 01 2022 |
8453 |
470.73 |
| Aug 25 2022 |
6050 |
470.73 |
| Aug 25 2022 |
8435 |
470.73 |
| Aug 18 2022 |
6065 |
470.73 |
| Aug 18 2022 |
8451 |
470.73 |
| Aug 11 2022 |
6061 |
470.73 |
| Aug 11 2022 |
8371 |
470.73 |
| Aug 04 2022 |
6059 |
470.73 |
| Aug 04 2022 |
8367 |
470.73 |
| Jul 28 2022 |
5989 |
470.73 |
| Jul 28 2022 |
8289 |
470.73 |
| Jul 21 2022 |
5952 |
470.73 |
| Jul 21 2022 |
8229 |
470.73 |
| Jul 14 2022 |
5956 |
470.73 |
| Jul 14 2022 |
8229 |
470.73 |
| Jul 07 2022 |
5919 |
470.73 |
| Jul 07 2022 |
8040 |
470.73 |
| Jun 30 2022 |
5918 |
470.73 |
| Jun 30 2022 |
8012 |
470.73 |
| Jun 23 2022 |
5965 |
470.73 |
| Jun 23 2022 |
8016 |
470.73 |
| Jun 16 2022 |
5936 |
470.73 |
| Jun 16 2022 |
8005 |
470.73 |
| Jun 09 2022 |
5920 |
470.73 |
| Jun 09 2022 |
8073 |
470.73 |
| Jun 02 2022 |
5851 |
470.73 |
| Jun 02 2022 |
8063 |
470.73 |
| May 26 2022 |
5795 |
470.73 |
| May 26 2022 |
8010 |
470.73 |
| May 19 2022 |
5682 |
470.73 |
| May 19 2022 |
7969 |
470.73 |
| May 12 2022 |
5680 |
470.73 |
| May 12 2022 |
7945 |
470.73 |
| May 05 2022 |
5585 |
470.73 |
| May 05 2022 |
7586 |
470.73 |
| Apr 28 2022 |
5576 |
470.73 |
| Apr 28 2022 |
7762 |
470.73 |
| Apr 21 2022 |
5375 |
470.73 |
| Apr 21 2022 |
7337 |
470.73 |
| Apr 14 2022 |
5335 |
470.73 |
| Apr 14 2022 |
7321 |
470.73 |
| Apr 07 2022 |
5322 |
470.73 |
| Apr 07 2022 |
7316 |
470.73 |
| Mar 31 2022 |
5324 |
470.73 |
| Mar 31 2022 |
7220 |
470.73 |
| Mar 24 2022 |
5258 |
470.73 |
| Mar 24 2022 |
7096 |
470.73 |
| Mar 17 2022 |
5176 |
470.73 |
| Mar 17 2022 |
7060 |
470.73 |
| Mar 10 2022 |
5192 |
470.73 |
| Mar 10 2022 |
7036 |
470.73 |
| Mar 03 2022 |
5273 |
470.73 |
| Mar 03 2022 |
7069 |
470.73 |
| Feb 24 2022 |
5244 |
470.73 |
| Feb 24 2022 |
7031 |
470.73 |
| Feb 03 2022 |
4089 |
440.95 |
| Feb 03 2022 |
4840 |
440.95 |
| Jan 27 2022 |
4073 |
440.95 |
| Jan 27 2022 |
4864 |
440.95 |
| Jan 20 2022 |
4071 |
440.95 |
| Jan 20 2022 |
4872 |
440.95 |
| Jan 13 2022 |
4054 |
440.95 |
| Jan 13 2022 |
4887 |
440.95 |
| Jan 06 2022 |
4055 |
440.95 |
| Jan 06 2022 |
4888 |
440.95 |
| Dec 30 2021 |
4058 |
440.95 |
| Dec 30 2021 |
4893 |
440.95 |
| Dec 23 2021 |
4058 |
440.95 |
| Dec 23 2021 |
4893 |
440.95 |
| Dec 16 2021 |
4058 |
440.95 |
| Dec 16 2021 |
4893 |
440.95 |
| Dec 09 2021 |
4058 |
440.95 |
| Dec 09 2021 |
4893 |
440.95 |
| Dec 02 2021 |
4055 |
440.95 |
| Dec 02 2021 |
4892 |
440.95 |
| Nov 25 2021 |
4055 |
440.95 |
| Nov 25 2021 |
4892 |
440.95 |
| Nov 18 2021 |
4056 |
440.95 |
| Nov 18 2021 |
4893 |
440.95 |
| Nov 11 2021 |
4056 |
440.95 |
| Nov 11 2021 |
4894 |
440.95 |
| Nov 04 2021 |
4056 |
440.95 |
| Nov 04 2021 |
4944 |
440.95 |
| Oct 28 2021 |
4056 |
440.95 |
| Oct 28 2021 |
4944 |
440.95 |
| Oct 21 2021 |
4056 |
440.95 |
| Oct 21 2021 |
4965 |
440.95 |
| Oct 14 2021 |
4057 |
440.95 |
| Oct 14 2021 |
4965 |
440.95 |
| Oct 07 2021 |
4055 |
440.95 |
| Oct 07 2021 |
4972 |
440.95 |
| Sep 30 2021 |
4009 |
440.95 |
| Sep 30 2021 |
4928 |
440.95 |
| Sep 23 2021 |
3942 |
440.95 |
| Sep 23 2021 |
4915 |
440.95 |
| Sep 16 2021 |
3932 |
440.95 |
| Sep 16 2021 |
4887 |
440.95 |
| Sep 09 2021 |
3892 |
440.95 |
| Sep 09 2021 |
4893 |
440.95 |
| Sep 02 2021 |
3814 |
440.95 |
| Sep 02 2021 |
4984 |
440.95 |
| Aug 26 2021 |
3820 |
440.95 |
| Aug 26 2021 |
4905 |
440.95 |
| Aug 19 2021 |
3859 |
440.95 |
| Aug 19 2021 |
4979 |
440.95 |
| Aug 12 2021 |
3852 |
440.95 |
| Aug 12 2021 |
4999 |
440.95 |
| Aug 05 2021 |
3846 |
440.95 |
| Aug 05 2021 |
4975 |
440.95 |
| Jul 29 2021 |
3805 |
440.95 |
| Jul 29 2021 |
5037 |
440.95 |
| Jul 22 2021 |
3733 |
440.95 |
| Jul 22 2021 |
4884 |
440.95 |
| Jul 15 2021 |
3681 |
440.95 |
| Jul 15 2021 |
4875 |
440.95 |
| Jul 08 2021 |
3637 |
440.95 |
| Jul 08 2021 |
4810 |
440.95 |
| Jul 01 2021 |
3589 |
440.95 |
| Jul 01 2021 |
4761 |
440.95 |
| Jun 24 2021 |
3557 |
440.95 |
| Jun 24 2021 |
4703 |
440.95 |
| Jun 17 2021 |
3396 |
440.95 |
| Jun 17 2021 |
4602 |
440.95 |
| Jun 10 2021 |
3334 |
440.95 |
| Jun 10 2021 |
4343 |
440.95 |
| Jun 03 2021 |
4130 |
440.95 |
| May 27 2021 |
4387 |
457.57 |
| May 27 2021 |
5585 |
457.57 |
| May 07 2021 |
8440 |
414.86 |
| Feb 05 2021 |
2600 |
440.95 |
| Feb 05 2021 |
4120 |
440.95 |
| Jan 29 2021 |
2649 |
440.95 |
| Jan 29 2021 |
4230 |
440.95 |
| Jan 22 2021 |
2699 |
440.95 |
| Jan 22 2021 |
4322 |
440.95 |
| Jan 15 2021 |
2775 |
440.95 |
| Jan 15 2021 |
4399 |
440.95 |
| Jan 08 2021 |
2775 |
440.95 |
| Jan 08 2021 |
4384 |
440.95 |
| Jan 01 2021 |
2758 |
440.95 |
| Jan 01 2021 |
4351 |
440.95 |
| Dec 25 2020 |
2758 |
440.95 |
| Dec 25 2020 |
4351 |
440.95 |
| Dec 18 2020 |
2758 |
440.95 |
| Dec 18 2020 |
4351 |
440.95 |
| Dec 11 2020 |
2758 |
440.95 |
| Dec 11 2020 |
4341 |
440.95 |
| Dec 04 2020 |
2730 |
440.95 |
| Dec 04 2020 |
4315 |
440.95 |
| Nov 27 2020 |
2730 |
440.95 |
| Nov 27 2020 |
4315 |
440.95 |
| Nov 20 2020 |
2730 |
440.95 |
| Nov 20 2020 |
4315 |
440.95 |
| Nov 13 2020 |
2730 |
440.95 |
| Nov 13 2020 |
4315 |
440.95 |
| Nov 06 2020 |
2730 |
440.95 |
| Nov 06 2020 |
4380 |
440.95 |
| Oct 30 2020 |
2727 |
440.95 |
| Oct 30 2020 |
4328 |
440.95 |
| Oct 23 2020 |
2727 |
440.95 |
| Oct 23 2020 |
4288 |
440.95 |
| Oct 16 2020 |
2708 |
440.95 |
| Oct 16 2020 |
4270 |
440.95 |
| Oct 09 2020 |
2680 |
440.95 |
| Oct 09 2020 |
4244 |
440.95 |
| Oct 02 2020 |
2506 |
440.95 |
| Oct 02 2020 |
4019 |
440.95 |
| Sep 25 2020 |
2538 |
440.95 |
| Sep 25 2020 |
4053 |
440.95 |
| Sep 18 2020 |
2557 |
440.95 |
| Sep 18 2020 |
4069 |
440.95 |
| Sep 11 2020 |
2604 |
440.95 |
| Sep 11 2020 |
3879 |
440.95 |
| Sep 04 2020 |
2765 |
440.95 |
| Sep 04 2020 |
4356 |
440.95 |
| Aug 28 2020 |
3097 |
440.95 |
| Aug 28 2020 |
4706 |
440.95 |
| Aug 21 2020 |
3343 |
440.95 |
| Aug 21 2020 |
5111 |
440.95 |
| Aug 14 2020 |
3455 |
440.95 |
| Aug 14 2020 |
5270 |
440.95 |
| Aug 07 2020 |
3722 |
440.95 |
| Aug 07 2020 |
5657 |
440.95 |
| Jul 31 2020 |
4031 |
440.95 |
| Jul 31 2020 |
6010 |
440.95 |
| Jul 24 2020 |
4381 |
440.95 |
| Jul 24 2020 |
6425 |
440.95 |
| Jul 17 2020 |
4761 |
440.95 |
| Jul 17 2020 |
6731 |
440.95 |
| Jul 10 2020 |
5123 |
440.95 |
| Jul 10 2020 |
7099 |
440.95 |
| Jul 03 2020 |
5178 |
440.95 |
| Jul 03 2020 |
7175 |
440.95 |
| Jun 26 2020 |
5545 |
440.95 |
| Jun 26 2020 |
7590 |
440.95 |
| Jun 19 2020 |
5721 |
440.95 |
| Jun 19 2020 |
7897 |
440.95 |
| Jun 12 2020 |
5923 |
440.95 |
| Jun 12 2020 |
8152 |
440.95 |
| Jun 05 2020 |
6174 |
440.95 |
| Jun 05 2020 |
8398 |
440.95 |
| May 29 2020 |
7670 |
457.57 |
| May 29 2020 |
10346 |
457.57 |
| May 22 2020 |
6308 |
436.17 |
| May 22 2020 |
8482 |
436.17 |
| May 15 2020 |
4743 |
414.86 |
| May 15 2020 |
6514 |
414.86 |
| May 08 2020 |
4847 |
414.86 |
| May 08 2020 |
6666 |
414.86 |
| May 01 2020 |
2302 |
379.73 |
| May 01 2020 |
4875 |
411.87 |
| May 01 2020 |
5525 |
398.99 |
| Apr 24 2020 |
5042 |
411.87 |
| Apr 24 2020 |
7288 |
444.29 |
| Apr 24 2020 |
5831 |
398.99 |
| Apr 17 2020 |
7571 |
444.29 |
| Apr 17 2020 |
5067 |
411.87 |
| Apr 17 2020 |
5987 |
398.99 |
| Apr 10 2020 |
7776 |
444.29 |
| Apr 10 2020 |
5172 |
411.87 |
| Apr 10 2020 |
6126 |
398.99 |
| Apr 03 2020 |
5315 |
411.87 |
| Apr 03 2020 |
8079 |
444.29 |
| Apr 03 2020 |
6332 |
398.99 |
| Mar 27 2020 |
5435 |
411.87 |
| Mar 27 2020 |
8388 |
444.29 |
| Mar 27 2020 |
6548 |
398.99 |
| Mar 20 2020 |
5517 |
411.87 |
| Mar 20 2020 |
8518 |
444.29 |
| Mar 20 2020 |
6648 |
398.99 |
| Mar 13 2020 |
8703 |
444.29 |
| Mar 13 2020 |
5558 |
411.87 |
| Mar 13 2020 |
6740 |
398.99 |
| Mar 06 2020 |
5604 |
411.87 |
| Mar 06 2020 |
8853 |
444.29 |
| Mar 06 2020 |
6807 |
398.99 |
| Feb 28 2020 |
5590 |
411.87 |
| Feb 28 2020 |
8915 |
444.29 |
| Feb 28 2020 |
6840 |
398.99 |
| Feb 21 2020 |
8754 |
444.29 |
| Feb 21 2020 |
5518 |
411.87 |
| Feb 21 2020 |
6764 |
398.99 |
| Feb 14 2020 |
5539 |
411.87 |
| Feb 14 2020 |
8783 |
444.29 |
| Feb 14 2020 |
6777 |
398.99 |
| Feb 07 2020 |
6482 |
422.51 |
| Feb 07 2020 |
8766 |
444.29 |
| Feb 07 2020 |
6893 |
400.3 |
| Jan 31 2020 |
6497 |
422.51 |
| Jan 31 2020 |
8832 |
444.29 |
| Jan 31 2020 |
6910 |
400.3 |
| Jan 24 2020 |
8826 |
444.29 |
| Jan 24 2020 |
6519 |
422.51 |
| Jan 24 2020 |
6911 |
400.3 |
| Jan 17 2020 |
6475 |
422.51 |
| Jan 17 2020 |
8832 |
444.29 |
| Jan 17 2020 |
6876 |
400.3 |
| Jan 10 2020 |
6472 |
422.51 |
| Jan 10 2020 |
8832 |
444.29 |
| Jan 10 2020 |
6876 |
400.3 |
| Jan 03 2020 |
6476 |
422.51 |
| Jan 03 2020 |
8834 |
444.29 |
| Jan 03 2020 |
6884 |
400.3 |
| Dec 27 2019 |
6474 |
422.51 |
| Dec 27 2019 |
8834 |
444.29 |
| Dec 27 2019 |
6883 |
400.3 |
| Dec 20 2019 |
6474 |
422.51 |
| Dec 20 2019 |
8834 |
444.29 |
| Dec 20 2019 |
6883 |
400.3 |
| Dec 13 2019 |
6473 |
422.51 |
| Dec 13 2019 |
8834 |
444.29 |
| Dec 13 2019 |
6883 |
400.3 |
| Dec 06 2019 |
8834 |
444.29 |
| Dec 06 2019 |
6462 |
422.51 |
| Dec 06 2019 |
6879 |
400.3 |
| Nov 29 2019 |
6442 |
422.51 |
| Nov 29 2019 |
8834 |
444.29 |
| Nov 29 2019 |
6883 |
400.3 |
| Nov 22 2019 |
6442 |
422.51 |
| Nov 22 2019 |
8834 |
444.29 |
| Nov 22 2019 |
6883 |
400.3 |
| Nov 15 2019 |
8834 |
444.29 |
| Nov 15 2019 |
6443 |
422.51 |
| Nov 15 2019 |
6887 |
400.3 |
| Nov 08 2019 |
6445 |
422.51 |
| Nov 08 2019 |
8818 |
444.29 |
| Nov 08 2019 |
6863 |
400.3 |
| Nov 01 2019 |
8639 |
444.29 |
| Nov 01 2019 |
6442 |
422.51 |
| Nov 01 2019 |
6766 |
400.3 |
| Oct 25 2019 |
8639 |
444.29 |
| Oct 25 2019 |
6455 |
422.51 |
| Oct 25 2019 |
6776 |
400.3 |
| Oct 18 2019 |
6455 |
422.51 |
| Oct 18 2019 |
8673 |
444.29 |
| Oct 18 2019 |
6783 |
400.3 |
| Oct 11 2019 |
6457 |
422.51 |
| Oct 11 2019 |
8652 |
444.29 |
| Oct 11 2019 |
6779 |
400.3 |
| Oct 04 2019 |
6466 |
422.51 |
| Oct 04 2019 |
8636 |
444.29 |
| Oct 04 2019 |
6781 |
400.3 |
| Sep 27 2019 |
8639 |
444.29 |
| Sep 27 2019 |
6460 |
422.51 |
| Sep 27 2019 |
6847 |
400.3 |
| Sep 20 2019 |
6467 |
422.51 |
| Sep 20 2019 |
8624 |
444.29 |
| Sep 20 2019 |
6848 |
400.3 |
| Sep 13 2019 |
6443 |
422.51 |
| Sep 13 2019 |
8682 |
444.29 |
| Sep 13 2019 |
6864 |
400.3 |
| Sep 06 2019 |
8852 |
444.29 |
| Sep 06 2019 |
6452 |
422.51 |
| Sep 06 2019 |
6969 |
400.3 |
| Aug 30 2019 |
6533 |
422.51 |
| Aug 30 2019 |
8923 |
444.29 |
| Aug 30 2019 |
7022 |
400.3 |
| Aug 23 2019 |
6600 |
422.51 |
| Aug 23 2019 |
9045 |
444.29 |
| Aug 23 2019 |
7095 |
400.3 |
| Aug 16 2019 |
6622 |
422.51 |
| Aug 16 2019 |
8995 |
444.29 |
| Aug 16 2019 |
7101 |
400.3 |
| Aug 09 2019 |
9011 |
444.29 |
| Aug 09 2019 |
6633 |
422.51 |
| Aug 09 2019 |
7123 |
400.3 |
| Aug 02 2019 |
6688 |
422.51 |
| Aug 02 2019 |
9078 |
444.29 |
| Aug 02 2019 |
7173 |
400.3 |
| Jul 26 2019 |
6754 |
422.51 |
| Jul 26 2019 |
9089 |
444.29 |
| Jul 26 2019 |
7245 |
400.3 |
| Jul 19 2019 |
6763 |
422.51 |
| Jul 19 2019 |
9250 |
444.29 |
| Jul 19 2019 |
7281 |
400.3 |
| Jul 12 2019 |
6911 |
422.51 |
| Jul 12 2019 |
9249 |
444.29 |
| Jul 12 2019 |
7417 |
400.3 |
| Jul 05 2019 |
7166 |
422.51 |
| Jul 05 2019 |
9428 |
444.29 |
| Jul 05 2019 |
7667 |
400.3 |
| Jun 28 2019 |
6389 |
413.41 |
| Jun 28 2019 |
9496 |
444.29 |
| Jun 28 2019 |
7795 |
400.3 |
| Jun 21 2019 |
9487 |
444.29 |
| Jun 21 2019 |
6367 |
413.41 |
| Jun 21 2019 |
7754 |
400.3 |
| Jun 14 2019 |
6461 |
413.41 |
| Jun 14 2019 |
9491 |
444.29 |
| Jun 14 2019 |
7773 |
400.3 |
| Jun 07 2019 |
6598 |
413.41 |
| Jun 07 2019 |
9565 |
444.29 |
| Jun 07 2019 |
7882 |
400.3 |
| May 31 2019 |
12418 |
473.32 |
| May 31 2019 |
6563 |
413.41 |
| May 31 2019 |
7869 |
400.3 |
| May 24 2019 |
8345 |
430.52 |
| May 24 2019 |
12390 |
473.32 |
| May 24 2019 |
9830 |
414.96 |
| May 17 2019 |
12439 |
473.32 |
| May 17 2019 |
11598 |
461.75 |
| May 17 2019 |
12666 |
435.51 |
| May 10 2019 |
12544 |
473.32 |
| May 10 2019 |
11581 |
461.75 |
| May 10 2019 |
12616 |
435.51 |
| May 03 2019 |
10072 |
447.23 |
| May 03 2019 |
15457 |
506.64 |
| May 03 2019 |
17630 |
470.91 |
| Apr 26 2019 |
10077 |
447.23 |
| Apr 26 2019 |
15553 |
505.9 |
| Apr 26 2019 |
13161 |
440.56 |
| Apr 19 2019 |
10217 |
447.23 |
| Apr 19 2019 |
15515 |
505.9 |
| Apr 19 2019 |
13092 |
440.56 |
| Apr 18 2019 |
15524 |
505.9 |
| Apr 18 2019 |
10229 |
447.23 |
| Apr 12 2019 |
8976 |
433.61 |
| Apr 12 2019 |
15515 |
505.9 |
| Apr 12 2019 |
13148 |
440.56 |
| Apr 05 2019 |
8772 |
433.61 |
| Apr 05 2019 |
14956 |
505.9 |
| Apr 05 2019 |
12765 |
440.56 |
| Mar 29 2019 |
8647 |
433.61 |
| Mar 29 2019 |
14842 |
505.9 |
| Mar 29 2019 |
12636 |
440.56 |
| Mar 22 2019 |
14561 |
505.9 |
| Mar 22 2019 |
8571 |
433.61 |
| Mar 22 2019 |
12489 |
440.56 |
| Mar 15 2019 |
8561 |
433.61 |
| Mar 15 2019 |
14670 |
505.9 |
| Mar 15 2019 |
12516 |
440.56 |
| Mar 08 2019 |
8498 |
433.61 |
| Mar 08 2019 |
14449 |
505.9 |
| Mar 08 2019 |
12336 |
440.56 |
| Mar 01 2019 |
8507 |
433.61 |
| Mar 01 2019 |
14547 |
505.9 |
| Mar 01 2019 |
12395 |
440.56 |
| Feb 22 2019 |
14618 |
505.9 |
| Feb 22 2019 |
8534 |
433.61 |
| Feb 22 2019 |
12446 |
440.56 |
| Feb 15 2019 |
8458 |
433.61 |
| Feb 15 2019 |
14511 |
505.9 |
| Feb 15 2019 |
12352 |
440.56 |
| Feb 08 2019 |
8400 |
433.61 |
| Feb 08 2019 |
14457 |
505.9 |
| Feb 08 2019 |
12253 |
440.56 |
| Feb 01 2019 |
7461 |
422.96 |
| Feb 01 2019 |
14466 |
505.9 |
| Feb 01 2019 |
11360 |
433.61 |
| Jan 25 2019 |
5943 |
405.54 |
| Jan 25 2019 |
14496 |
505.9 |
| Jan 25 2019 |
11396 |
433.61 |
| Jan 18 2019 |
5947 |
405.54 |
| Jan 18 2019 |
14558 |
505.9 |
| Jan 18 2019 |
11410 |
433.61 |
| Jan 11 2019 |
5951 |
405.54 |
| Jan 11 2019 |
14558 |
505.9 |
| Jan 11 2019 |
11403 |
433.61 |
| Jan 04 2019 |
14559 |
505.9 |
| Jan 04 2019 |
5959 |
405.54 |
| Jan 04 2019 |
11417 |
433.61 |
| Dec 28 2018 |
5959 |
405.54 |
| Dec 28 2018 |
14559 |
505.9 |
| Dec 28 2018 |
11417 |
433.61 |
| Dec 21 2018 |
5959 |
405.54 |
| Dec 21 2018 |
14559 |
505.9 |
| Dec 21 2018 |
11417 |
433.61 |
| Dec 14 2018 |
14559 |
505.9 |
| Dec 14 2018 |
5959 |
405.54 |
| Dec 14 2018 |
11417 |
433.61 |
| Dec 07 2018 |
5958 |
405.54 |
| Dec 07 2018 |
14559 |
505.9 |
| Dec 07 2018 |
11415 |
433.61 |
| Nov 30 2018 |
14559 |
505.9 |
| Nov 30 2018 |
5958 |
405.54 |
| Nov 30 2018 |
11415 |
433.61 |
| Nov 23 2018 |
14559 |
505.9 |
| Nov 23 2018 |
5958 |
405.54 |
| Nov 23 2018 |
11415 |
433.61 |
| Nov 16 2018 |
5958 |
405.54 |
| Nov 16 2018 |
14559 |
505.9 |
| Nov 16 2018 |
11415 |
433.61 |
| Nov 09 2018 |
5958 |
405.54 |
| Nov 09 2018 |
14560 |
505.9 |
| Nov 09 2018 |
11416 |
433.61 |
| Nov 02 2018 |
5958 |
405.54 |
| Nov 02 2018 |
14560 |
505.9 |
| Nov 02 2018 |
11389 |
433.61 |
| Oct 26 2018 |
14554 |
505.9 |
| Oct 26 2018 |
5958 |
405.54 |
| Oct 26 2018 |
11389 |
433.61 |
| Oct 19 2018 |
5958 |
405.54 |
| Oct 19 2018 |
14572 |
505.9 |
| Oct 19 2018 |
11412 |
433.61 |
| Oct 12 2018 |
5947 |
405.54 |
| Oct 12 2018 |
14511 |
505.9 |
| Oct 12 2018 |
11368 |
433.61 |
| Oct 05 2018 |
14529 |
505.9 |
| Oct 05 2018 |
5933 |
405.54 |
| Oct 05 2018 |
11467 |
433.61 |
| Sep 28 2018 |
5950 |
405.54 |
| Sep 28 2018 |
14194 |
505.9 |
| Sep 28 2018 |
11181 |
433.61 |
| Sep 21 2018 |
5929 |
405.54 |
| Sep 21 2018 |
14151 |
505.9 |
| Sep 21 2018 |
11163 |
433.61 |
| Sep 14 2018 |
5968 |
405.54 |
| Sep 14 2018 |
14220 |
505.9 |
| Sep 14 2018 |
11195 |
433.61 |
| Sep 07 2018 |
14476 |
505.9 |
| Sep 07 2018 |
6036 |
405.54 |
| Sep 07 2018 |
11386 |
433.61 |
| Aug 31 2018 |
14510 |
505.9 |
| Aug 31 2018 |
6100 |
405.54 |
| Aug 31 2018 |
11460 |
433.61 |
| Aug 24 2018 |
14557 |
505.9 |
| Aug 24 2018 |
6052 |
405.54 |
| Aug 24 2018 |
11481 |
433.61 |
| Aug 17 2018 |
6166 |
405.54 |
| Aug 17 2018 |
14487 |
505.9 |
| Aug 17 2018 |
11632 |
433.61 |
| Aug 10 2018 |
6185 |
405.54 |
| Aug 10 2018 |
14505 |
505.9 |
| Aug 10 2018 |
11746 |
433.61 |
| Aug 03 2018 |
6268 |
405.54 |
| Aug 03 2018 |
14702 |
505.9 |
| Aug 03 2018 |
11855 |
433.61 |
| Jul 27 2018 |
6283 |
405.54 |
| Jul 27 2018 |
14884 |
505.9 |
| Jul 27 2018 |
11893 |
433.61 |
| Jul 20 2018 |
6357 |
405.54 |
| Jul 20 2018 |
14833 |
505.9 |
| Jul 20 2018 |
12070 |
433.61 |
| Jul 13 2018 |
15042 |
505.9 |
| Jul 13 2018 |
6220 |
405.54 |
| Jul 13 2018 |
11946 |
433.61 |
| Jul 06 2018 |
6096 |
405.54 |
| Jul 06 2018 |
14866 |
505.9 |
| Jul 06 2018 |
11725 |
433.61 |
| Jun 29 2018 |
14877 |
505.9 |
| Jun 29 2018 |
6465 |
409.42 |
| Jun 29 2018 |
8692 |
409.42 |
| Jun 22 2018 |
6678 |
409.42 |
| Jun 22 2018 |
15142 |
505.9 |
| Jun 22 2018 |
8915 |
409.42 |
| Jun 15 2018 |
15256 |
505.9 |
| Jun 15 2018 |
6692 |
409.42 |
| Jun 15 2018 |
8960 |
409.42 |
| Jun 08 2018 |
6814 |
409.42 |
| Jun 08 2018 |
15337 |
505.9 |
| Jun 08 2018 |
9085 |
409.42 |
| Jun 01 2018 |
14756 |
493.15 |
| Jun 01 2018 |
5925 |
399.31 |
| Jun 01 2018 |
8819 |
405.07 |
| May 25 2018 |
4684 |
384.06 |
| May 25 2018 |
14813 |
493.15 |
| May 25 2018 |
8926 |
405.07 |
| May 18 2018 |
14779 |
490.89 |
| May 18 2018 |
4720 |
384.06 |
| May 18 2018 |
8914 |
405.07 |
| May 11 2018 |
4680 |
384.06 |
| May 11 2018 |
14822 |
490.89 |
| May 11 2018 |
8992 |
405.07 |
| May 04 2018 |
4147 |
375.66 |
| May 04 2018 |
7910 |
419.7 |
| May 04 2018 |
8432 |
399.55 |
| Apr 27 2018 |
4163 |
375.66 |
| Apr 27 2018 |
7896 |
419.7 |
| Apr 27 2018 |
8444 |
399.55 |
| Apr 20 2018 |
4213 |
375.66 |
| Apr 20 2018 |
7885 |
419.7 |
| Apr 20 2018 |
8484 |
399.55 |
| Apr 13 2018 |
4201 |
375.66 |
| Apr 13 2018 |
7846 |
419.7 |
| Apr 13 2018 |
6705 |
384.36 |
| Apr 06 2018 |
4200 |
375.66 |
| Apr 06 2018 |
8002 |
419.7 |
| Apr 06 2018 |
6745 |
384.36 |
| Mar 30 2018 |
4250 |
375.66 |
| Mar 30 2018 |
8228 |
419.7 |
| Mar 30 2018 |
6857 |
384.36 |
| Mar 23 2018 |
8351 |
419.7 |
| Mar 23 2018 |
4278 |
375.66 |
| Mar 23 2018 |
6941 |
384.36 |
| Mar 16 2018 |
8285 |
419.7 |
| Mar 16 2018 |
4284 |
375.66 |
| Mar 16 2018 |
6936 |
384.36 |
| Mar 09 2018 |
4247 |
375.66 |
| Mar 09 2018 |
8266 |
419.7 |
| Mar 09 2018 |
6924 |
384.36 |
| Mar 02 2018 |
4276 |
375.66 |
| Mar 02 2018 |
8307 |
419.7 |
| Mar 02 2018 |
7098 |
384.36 |
| Feb 23 2018 |
8396 |
419.7 |
| Feb 23 2018 |
4325 |
375.66 |
| Feb 23 2018 |
7151 |
384.36 |
| Feb 16 2018 |
4341 |
375.66 |
| Feb 16 2018 |
8426 |
419.7 |
| Feb 16 2018 |
7169 |
384.36 |
| Feb 09 2018 |
4347 |
375.66 |
| Feb 09 2018 |
8366 |
419.7 |
| Feb 09 2018 |
7161 |
384.36 |
| Feb 02 2018 |
4690 |
380.08 |
| Feb 02 2018 |
8353 |
419.7 |
| Feb 02 2018 |
7201 |
384.71 |
| Jan 26 2018 |
5926 |
394.59 |
| Jan 26 2018 |
8379 |
419.7 |
| Jan 26 2018 |
6032 |
373.64 |
| Jan 19 2018 |
5926 |
394.59 |
| Jan 19 2018 |
8383 |
419.7 |
| Jan 19 2018 |
6034 |
373.64 |
| Jan 12 2018 |
5926 |
394.59 |
| Jan 12 2018 |
8398 |
419.7 |
| Jan 12 2018 |
6039 |
373.64 |
| Jan 05 2018 |
8398 |
419.7 |
| Jan 05 2018 |
5937 |
394.59 |
| Jan 05 2018 |
6046 |
373.64 |
| Dec 29 2017 |
5937 |
394.59 |
| Dec 29 2017 |
8398 |
419.7 |
| Dec 29 2017 |
6046 |
373.64 |
| Dec 22 2017 |
5938 |
394.59 |
| Dec 22 2017 |
8398 |
419.7 |
| Dec 22 2017 |
6046 |
373.64 |
| Dec 15 2017 |
8398 |
419.7 |
| Dec 15 2017 |
5937 |
394.59 |
| Dec 15 2017 |
6045 |
373.64 |
| Dec 08 2017 |
8398 |
419.7 |
| Dec 08 2017 |
5937 |
394.59 |
| Dec 08 2017 |
6045 |
373.64 |
| Dec 01 2017 |
5937 |
394.59 |
| Dec 01 2017 |
8398 |
419.7 |
| Dec 01 2017 |
6045 |
373.64 |
| Nov 24 2017 |
8398 |
419.7 |
| Nov 24 2017 |
5937 |
394.59 |
| Nov 24 2017 |
6045 |
373.64 |
| Nov 17 2017 |
8398 |
419.7 |
| Nov 17 2017 |
5937 |
394.59 |
| Nov 17 2017 |
6045 |
373.64 |
| Nov 10 2017 |
5937 |
394.59 |
| Nov 10 2017 |
8403 |
419.7 |
| Nov 10 2017 |
6048 |
373.64 |
| Nov 03 2017 |
5937 |
394.59 |
| Nov 03 2017 |
8403 |
419.7 |
| Nov 03 2017 |
6048 |
373.64 |
| Oct 27 2017 |
8457 |
419.7 |
| Oct 27 2017 |
5937 |
394.59 |
| Oct 27 2017 |
6083 |
373.64 |
| Oct 20 2017 |
5951 |
394.59 |
| Oct 20 2017 |
8399 |
419.7 |
| Oct 20 2017 |
6064 |
373.64 |
| Oct 13 2017 |
5951 |
394.59 |
| Oct 13 2017 |
8432 |
419.7 |
| Oct 13 2017 |
6075 |
373.64 |
| Oct 06 2017 |
5948 |
394.59 |
| Oct 06 2017 |
8432 |
419.7 |
| Oct 06 2017 |
6080 |
373.64 |
| Sep 29 2017 |
8430 |
419.7 |
| Sep 29 2017 |
5952 |
394.59 |
| Sep 29 2017 |
6027 |
373.64 |
| Sep 22 2017 |
5951 |
394.59 |
| Sep 22 2017 |
9396 |
427.87 |
| Sep 22 2017 |
6087 |
373.64 |
| Sep 15 2017 |
6005 |
394.59 |
| Sep 15 2017 |
9411 |
427.87 |
| Sep 15 2017 |
6140 |
373.64 |
| Sep 08 2017 |
9355 |
427.87 |
| Sep 08 2017 |
6024 |
394.59 |
| Sep 08 2017 |
6260 |
373.64 |
| Sep 01 2017 |
4032 |
369.13 |
| Sep 01 2017 |
9373 |
427.87 |
| Sep 01 2017 |
6253 |
373.64 |
| Aug 25 2017 |
4049 |
369.13 |
| Aug 25 2017 |
9174 |
422.66 |
| Aug 25 2017 |
6595 |
373.64 |
| Aug 18 2017 |
4089 |
369.13 |
| Aug 18 2017 |
8787 |
418.3 |
| Aug 18 2017 |
6654 |
373.64 |
| Aug 11 2017 |
4067 |
369.13 |
| Aug 11 2017 |
8300 |
413.01 |
| Aug 11 2017 |
6679 |
373.64 |
| Aug 04 2017 |
4141 |
369.13 |
| Aug 04 2017 |
8372 |
413.01 |
| Aug 04 2017 |
6754 |
373.64 |
| Jul 28 2017 |
4199 |
369.13 |
| Jul 28 2017 |
8452 |
413.01 |
| Jul 28 2017 |
6847 |
373.64 |
| Jul 21 2017 |
8041 |
407.95 |
| Jul 21 2017 |
4283 |
369.13 |
| Jul 21 2017 |
6971 |
373.64 |
| Jul 14 2017 |
4329 |
369.13 |
| Jul 14 2017 |
8084 |
407.95 |
| Jul 14 2017 |
7006 |
373.64 |
| Jul 07 2017 |
4357 |
369.13 |
| Jul 07 2017 |
8132 |
407.95 |
| Jul 07 2017 |
7047 |
373.64 |
| Jun 30 2017 |
8157 |
407.95 |
| Jun 30 2017 |
3646 |
359.28 |
| Jun 30 2017 |
7068 |
373.64 |
| Jun 23 2017 |
8298 |
407.95 |
| Jun 23 2017 |
4472 |
359.28 |
| Jun 23 2017 |
7141 |
373.64 |
| Jun 16 2017 |
4576 |
359.28 |
| Jun 16 2017 |
8314 |
407.95 |
| Jun 16 2017 |
7167 |
373.64 |
| Jun 09 2017 |
8212 |
407.95 |
| Jun 09 2017 |
4647 |
359.28 |
| Jun 09 2017 |
7058 |
373.64 |
| Jun 02 2017 |
8497 |
407.95 |
| Jun 02 2017 |
3967 |
348.61 |
| Jun 02 2017 |
5575 |
357.43 |
| May 26 2017 |
3854 |
345.71 |
| May 26 2017 |
8530 |
407.95 |
| May 26 2017 |
6284 |
364.54 |
| May 19 2017 |
3847 |
345.71 |
| May 19 2017 |
8717 |
407.95 |
| May 19 2017 |
6357 |
364.54 |
| May 12 2017 |
8752 |
407.95 |
| May 12 2017 |
3921 |
345.71 |
| May 12 2017 |
6408 |
364.54 |
| May 05 2017 |
4820 |
358.6 |
| May 05 2017 |
11899 |
436.79 |
| May 05 2017 |
9223 |
387.97 |
| Apr 28 2017 |
4723 |
358.6 |
| Apr 28 2017 |
11804 |
436.79 |
| Apr 28 2017 |
9143 |
387.97 |
| Apr 21 2017 |
4858 |
358.6 |
| Apr 21 2017 |
11992 |
436.79 |
| Apr 21 2017 |
9221 |
387.97 |
| Apr 14 2017 |
12091 |
436.79 |
| Apr 14 2017 |
4923 |
358.6 |
| Apr 14 2017 |
9260 |
387.97 |
| Apr 07 2017 |
4993 |
358.6 |
| Apr 07 2017 |
9947 |
417.75 |
| Apr 07 2017 |
9130 |
387.97 |
| Mar 31 2017 |
5145 |
358.6 |
| Mar 31 2017 |
9962 |
417.75 |
| Mar 31 2017 |
9304 |
387.97 |
| Mar 24 2017 |
9797 |
417.75 |
| Mar 24 2017 |
5077 |
358.6 |
| Mar 24 2017 |
9189 |
387.97 |
| Mar 17 2017 |
5134 |
358.6 |
| Mar 17 2017 |
9918 |
417.75 |
| Mar 17 2017 |
9250 |
387.97 |
| Mar 10 2017 |
5172 |
358.6 |
| Mar 10 2017 |
6780 |
386.96 |
| Mar 10 2017 |
9313 |
387.97 |
| Mar 03 2017 |
5146 |
358.6 |
| Mar 03 2017 |
6774 |
386.96 |
| Mar 03 2017 |
9294 |
387.97 |
| Feb 24 2017 |
2577 |
343.34 |
| Feb 24 2017 |
6519 |
375.4 |
| Feb 24 2017 |
4930 |
364.98 |
| Feb 24 2017 |
10243 |
394.91 |
| Feb 17 2017 |
2523 |
343.34 |
| Feb 17 2017 |
6366 |
375.4 |
| Feb 17 2017 |
4958 |
364.98 |
| Feb 17 2017 |
10291 |
394.91 |
| Feb 10 2017 |
6387 |
375.4 |
| Feb 10 2017 |
2561 |
343.34 |
| Feb 10 2017 |
5005 |
364.98 |
| Feb 10 2017 |
10351 |
394.91 |
| Feb 03 2017 |
5019 |
364.98 |
| Feb 03 2017 |
6404 |
375.4 |
| Feb 03 2017 |
2562 |
343.34 |
| Feb 03 2017 |
10352 |
394.91 |
| Jan 27 2017 |
2560 |
343.34 |
| Jan 27 2017 |
6409 |
375.4 |
| Jan 27 2017 |
5004 |
364.98 |
| Jan 27 2017 |
10360 |
394.91 |
| Jan 20 2017 |
2557 |
343.34 |
| Jan 20 2017 |
6418 |
375.4 |
| Jan 20 2017 |
5007 |
364.98 |
| Jan 20 2017 |
10339 |
394.91 |
| Jan 13 2017 |
5010 |
364.98 |
| Jan 13 2017 |
2557 |
343.34 |
| Jan 13 2017 |
6420 |
375.4 |
| Jan 13 2017 |
10346 |
394.91 |
| Jan 06 2017 |
5010 |
364.98 |
| Jan 06 2017 |
6421 |
375.4 |
| Jan 06 2017 |
2557 |
343.34 |
| Jan 06 2017 |
10328 |
394.91 |
| Dec 30 2016 |
6425 |
375.4 |
| Dec 30 2016 |
2563 |
343.34 |
| Dec 30 2016 |
5010 |
364.98 |
| Dec 30 2016 |
10329 |
394.91 |
| Dec 23 2016 |
5010 |
364.98 |
| Dec 23 2016 |
6425 |
375.4 |
| Dec 23 2016 |
2563 |
343.34 |
| Dec 23 2016 |
10329 |
394.91 |
| Dec 16 2016 |
5010 |
364.98 |
| Dec 16 2016 |
2563 |
343.34 |
| Dec 16 2016 |
6423 |
375.4 |
| Dec 16 2016 |
13581 |
420.24 |
| Dec 09 2016 |
2563 |
343.34 |
| Dec 09 2016 |
6422 |
375.4 |
| Dec 09 2016 |
5009 |
364.98 |
| Dec 09 2016 |
13583 |
420.24 |
| Dec 02 2016 |
6422 |
375.4 |
| Dec 02 2016 |
2563 |
343.34 |
| Dec 02 2016 |
5009 |
364.98 |
| Dec 02 2016 |
13584 |
420.24 |
| Nov 25 2016 |
5009 |
364.98 |
| Nov 25 2016 |
2559 |
343.34 |
| Nov 25 2016 |
6417 |
375.4 |
| Nov 25 2016 |
13582 |
420.24 |
| Nov 18 2016 |
2559 |
343.34 |
| Nov 18 2016 |
6417 |
375.4 |
| Nov 18 2016 |
5009 |
364.98 |
| Nov 18 2016 |
13582 |
420.24 |
| Nov 11 2016 |
6417 |
375.4 |
| Nov 11 2016 |
2559 |
343.34 |
| Nov 11 2016 |
5005 |
364.98 |
| Nov 11 2016 |
13576 |
420.24 |
| Nov 04 2016 |
2559 |
343.34 |
| Nov 04 2016 |
6417 |
375.4 |
| Nov 04 2016 |
5005 |
364.98 |
| Nov 04 2016 |
13576 |
420.24 |
| Oct 28 2016 |
5016 |
364.98 |
| Oct 28 2016 |
2552 |
343.34 |
| Oct 28 2016 |
6417 |
375.4 |
| Oct 28 2016 |
13594 |
420.24 |
| Oct 21 2016 |
2552 |
343.34 |
| Oct 21 2016 |
6412 |
375.4 |
| Oct 21 2016 |
5021 |
364.98 |
| Oct 21 2016 |
13600 |
420.24 |
| Oct 14 2016 |
6436 |
375.4 |
| Oct 14 2016 |
2558 |
343.34 |
| Oct 14 2016 |
5028 |
364.98 |
| Oct 14 2016 |
13625 |
420.24 |
| Oct 07 2016 |
5028 |
364.98 |
| Oct 07 2016 |
6443 |
375.4 |
| Oct 07 2016 |
2559 |
343.34 |
| Oct 07 2016 |
13641 |
420.24 |
| Sep 30 2016 |
2590 |
343.34 |
| Sep 30 2016 |
6451 |
375.4 |
| Sep 30 2016 |
5035 |
364.98 |
| Sep 30 2016 |
13653 |
420.24 |
| Sep 23 2016 |
2586 |
343.34 |
| Sep 23 2016 |
6449 |
375.4 |
| Sep 23 2016 |
4998 |
364.98 |
| Sep 23 2016 |
11552 |
404.76 |
| Sep 16 2016 |
2585 |
343.34 |
| Sep 16 2016 |
6488 |
375.4 |
| Sep 16 2016 |
4975 |
364.98 |
| Sep 16 2016 |
11575 |
404.76 |
| Sep 09 2016 |
2671 |
343.34 |
| Sep 09 2016 |
6567 |
375.4 |
| Sep 09 2016 |
5050 |
364.98 |
| Sep 09 2016 |
11623 |
404.76 |
| Sep 02 2016 |
2713 |
343.34 |
| Sep 02 2016 |
6020 |
368.14 |
| Sep 02 2016 |
5063 |
364.98 |
| Sep 02 2016 |
7762 |
372.34 |
| Aug 26 2016 |
6035 |
368.14 |
| Aug 26 2016 |
2657 |
343.34 |
| Aug 26 2016 |
5113 |
369.34 |
| Aug 26 2016 |
8008 |
376.95 |
| Aug 19 2016 |
4612 |
362.99 |
| Aug 19 2016 |
6079 |
368.14 |
| Aug 19 2016 |
2714 |
343.34 |
| Aug 19 2016 |
8032 |
376.95 |
| Aug 12 2016 |
3087 |
343.34 |
| Aug 12 2016 |
6135 |
368.14 |
| Aug 12 2016 |
4613 |
362.99 |
| Aug 12 2016 |
9019 |
376.95 |
| Aug 05 2016 |
6162 |
368.14 |
| Aug 05 2016 |
3098 |
343.34 |
| Aug 05 2016 |
4678 |
362.99 |
| Aug 05 2016 |
9133 |
376.95 |
| Jul 29 2016 |
4573 |
362.99 |
| Jul 29 2016 |
3093 |
343.34 |
| Jul 29 2016 |
6199 |
368.14 |
| Jul 29 2016 |
9213 |
376.95 |
| Jul 22 2016 |
4694 |
362.99 |
| Jul 22 2016 |
3194 |
343.34 |
| Jul 22 2016 |
6331 |
368.14 |
| Jul 22 2016 |
9347 |
376.95 |
| Jun 22 2016 |
4805 |
362.99 |
| Jun 22 2016 |
7373 |
376.67 |
| Jun 22 2016 |
3238 |
343.34 |
| Jun 22 2016 |
10159 |
376.67 |
| Jun 15 2016 |
4898 |
362.99 |
| Jun 15 2016 |
7422 |
376.67 |
| Jun 15 2016 |
3302 |
343.34 |
| Jun 15 2016 |
10273 |
376.67 |
| Jun 08 2016 |
7500 |
376.67 |
| Jun 08 2016 |
3335 |
343.34 |
| Jun 08 2016 |
4881 |
362.99 |
| Jun 08 2016 |
10308 |
376.67 |
| Jun 01 2016 |
3502 |
343.34 |
| Jun 01 2016 |
6596 |
366.63 |
| Jun 01 2016 |
4946 |
362.99 |
| Jun 01 2016 |
6102 |
336.18 |
| May 25 2016 |
5807 |
357.3 |
| May 25 2016 |
3479 |
343.34 |
| May 25 2016 |
4970 |
362.99 |
| May 25 2016 |
6118 |
336.18 |
| May 18 2016 |
3478 |
343.34 |
| May 18 2016 |
5873 |
357.3 |
| May 18 2016 |
5009 |
362.99 |
| May 18 2016 |
6141 |
336.18 |
| May 11 2016 |
5040 |
362.99 |
| May 11 2016 |
5843 |
357.3 |
| May 11 2016 |
3426 |
343.34 |
| May 11 2016 |
6146 |
336.18 |
| May 04 2016 |
3466 |
343.34 |
| May 04 2016 |
5771 |
357.3 |
| May 04 2016 |
5013 |
362.99 |
| May 04 2016 |
6129 |
336.18 |
| Apr 27 2016 |
2944 |
314.24 |
| Apr 27 2016 |
3586 |
343.34 |
| Apr 27 2016 |
4430 |
352.88 |
| Apr 27 2016 |
5586 |
328.69 |
| Apr 20 2016 |
4468 |
352.88 |
| Apr 20 2016 |
3646 |
343.34 |
| Apr 20 2016 |
3050 |
314.24 |
| Apr 20 2016 |
5694 |
328.69 |
| Apr 13 2016 |
3136 |
317.11 |
| Apr 13 2016 |
3572 |
338.15 |
| Apr 13 2016 |
8020 |
353.15 |
| Apr 06 2016 |
3643 |
338.15 |
| Apr 06 2016 |
3180 |
317.11 |
| Apr 06 2016 |
4806 |
368.31 |
| Apr 06 2016 |
8079 |
353.15 |
| Mar 30 2016 |
3577 |
338.15 |
| Mar 30 2016 |
3157 |
317.11 |
| Mar 30 2016 |
4685 |
368.31 |
| Mar 30 2016 |
8007 |
353.15 |
| Mar 23 2016 |
4846 |
368.31 |
| Mar 23 2016 |
3166 |
317.11 |
| Mar 23 2016 |
3709 |
338.15 |
| Mar 23 2016 |
8121 |
353.15 |
| Mar 16 2016 |
4831 |
368.31 |
| Mar 16 2016 |
3099 |
317.11 |
| Mar 16 2016 |
3773 |
338.15 |
| Mar 16 2016 |
8073 |
353.15 |
| Mar 09 2016 |
4881 |
368.31 |
| Mar 09 2016 |
2716 |
309.77 |
| Mar 09 2016 |
3845 |
338.89 |
| Mar 09 2016 |
7234 |
344.65 |
| Mar 02 2016 |
3826 |
338.89 |
| Mar 02 2016 |
4894 |
368.31 |
| Mar 02 2016 |
2708 |
309.77 |
| Mar 02 2016 |
7188 |
344.65 |
| Feb 24 2016 |
5611 |
383.64 |
| Feb 24 2016 |
2701 |
309.77 |
| Feb 24 2016 |
3862 |
338.89 |
| Feb 24 2016 |
7172 |
344.65 |
| Feb 17 2016 |
2713 |
309.77 |
| Feb 17 2016 |
5667 |
383.64 |
| Feb 17 2016 |
2835 |
321.77 |
| Feb 17 2016 |
4141 |
308.79 |
| Feb 10 2016 |
2833 |
321.77 |
| Feb 10 2016 |
5703 |
383.64 |
| Feb 10 2016 |
2738 |
309.77 |
| Feb 10 2016 |
4021 |
306.99 |
| Feb 03 2016 |
2752 |
309.77 |
| Feb 03 2016 |
5696 |
383.64 |
| Feb 03 2016 |
2847 |
321.77 |
| Feb 03 2016 |
4039 |
306.99 |
| Jan 27 2016 |
3468 |
322.96 |
| Jan 27 2016 |
5696 |
383.64 |
| Jan 27 2016 |
2862 |
321.77 |
| Jan 27 2016 |
4216 |
309.21 |
| Jan 20 2016 |
3479 |
322.96 |
| Jan 20 2016 |
5698 |
383.64 |
| Jan 20 2016 |
2866 |
321.77 |
| Jan 20 2016 |
4223 |
309.21 |
| Jan 13 2016 |
2866 |
321.77 |
| Jan 13 2016 |
3491 |
322.96 |
| Jan 13 2016 |
5698 |
383.64 |
| Jan 13 2016 |
4225 |
309.21 |
| Jan 06 2016 |
5698 |
383.64 |
| Jan 06 2016 |
3496 |
322.96 |
| Jan 06 2016 |
2866 |
321.77 |
| Jan 06 2016 |
4226 |
309.21 |
| Dec 30 2015 |
3497 |
322.96 |
| Dec 30 2015 |
5698 |
383.64 |
| Dec 30 2015 |
2866 |
321.77 |
| Dec 30 2015 |
4228 |
309.21 |
| Dec 23 2015 |
3497 |
322.96 |
| Dec 23 2015 |
5698 |
383.64 |
| Dec 23 2015 |
2866 |
321.77 |
| Dec 23 2015 |
4228 |
309.21 |
| Dec 16 2015 |
5698 |
383.64 |
| Dec 16 2015 |
3497 |
322.96 |
| Dec 16 2015 |
2866 |
321.77 |
| Dec 16 2015 |
4228 |
309.21 |
| Dec 09 2015 |
5698 |
383.64 |
| Dec 09 2015 |
3499 |
322.96 |
| Dec 09 2015 |
2866 |
321.77 |
| Dec 09 2015 |
4229 |
309.21 |
| Dec 02 2015 |
3500 |
322.96 |
| Dec 02 2015 |
5698 |
383.64 |
| Dec 02 2015 |
2866 |
321.77 |
| Dec 02 2015 |
4229 |
309.21 |
| Nov 25 2015 |
2866 |
321.77 |
| Nov 25 2015 |
3500 |
322.96 |
| Nov 25 2015 |
5698 |
383.64 |
| Nov 25 2015 |
4229 |
309.21 |
| Nov 18 2015 |
5698 |
383.64 |
| Nov 18 2015 |
3500 |
322.96 |
| Nov 18 2015 |
2866 |
321.77 |
| Nov 18 2015 |
4229 |
309.21 |
| Nov 11 2015 |
5698 |
383.64 |
| Nov 11 2015 |
3500 |
322.96 |
| Nov 11 2015 |
2866 |
321.77 |
| Nov 11 2015 |
4231 |
309.21 |
| Nov 04 2015 |
2866 |
321.77 |
| Nov 04 2015 |
5698 |
383.64 |
| Nov 04 2015 |
3500 |
322.96 |
| Nov 04 2015 |
4231 |
309.21 |
| Oct 28 2015 |
3491 |
322.96 |
| Oct 28 2015 |
5687 |
383.64 |
| Oct 28 2015 |
2866 |
321.77 |
| Oct 28 2015 |
4227 |
309.21 |
| Oct 21 2015 |
2859 |
321.77 |
| Oct 21 2015 |
5672 |
383.64 |
| Oct 21 2015 |
3497 |
322.96 |
| Oct 21 2015 |
4232 |
309.21 |
| Oct 14 2015 |
2863 |
321.77 |
| Oct 14 2015 |
3496 |
322.96 |
| Oct 14 2015 |
5672 |
383.64 |
| Oct 14 2015 |
4233 |
309.21 |
| Oct 07 2015 |
3497 |
322.96 |
| Oct 07 2015 |
5673 |
383.64 |
| Oct 07 2015 |
2868 |
321.77 |
| Oct 07 2015 |
4234 |
309.21 |
| Sep 30 2015 |
3499 |
322.96 |
| Sep 30 2015 |
5685 |
383.64 |
| Sep 30 2015 |
2872 |
321.77 |
| Sep 30 2015 |
4231 |
309.21 |
| Sep 23 2015 |
5695 |
383.64 |
| Sep 23 2015 |
3508 |
322.96 |
| Sep 23 2015 |
2883 |
321.77 |
| Sep 23 2015 |
4255 |
309.21 |
| Sep 16 2015 |
2868 |
321.77 |
| Sep 16 2015 |
3523 |
322.96 |
| Sep 16 2015 |
5683 |
383.64 |
| Sep 16 2015 |
4271 |
309.21 |
| Sep 09 2015 |
5655 |
383.64 |
| Sep 09 2015 |
3525 |
322.96 |
| Sep 09 2015 |
2864 |
321.77 |
| Sep 09 2015 |
4276 |
309.21 |
| Sep 02 2015 |
5580 |
383.64 |
| Sep 02 2015 |
3495 |
322.96 |
| Sep 02 2015 |
2886 |
321.77 |
| Sep 02 2015 |
4252 |
309.21 |
| Aug 26 2015 |
2963 |
321.77 |
| Aug 26 2015 |
2630 |
306.4 |
| Aug 26 2015 |
5736 |
383.64 |
| Aug 26 2015 |
3856 |
302.97 |
| Aug 19 2015 |
2639 |
306.4 |
| Aug 19 2015 |
5689 |
383.64 |
| Aug 19 2015 |
3086 |
321.77 |
| Aug 19 2015 |
3922 |
302.97 |
| Aug 12 2015 |
2682 |
306.4 |
| Aug 12 2015 |
5728 |
383.64 |
| Aug 12 2015 |
3056 |
321.77 |
| Aug 12 2015 |
4369 |
308.5 |
| Aug 05 2015 |
2694 |
306.4 |
| Aug 05 2015 |
5730 |
383.64 |
| Aug 05 2015 |
3090 |
321.77 |
| Aug 05 2015 |
4380 |
308.5 |
| Jul 29 2015 |
3084 |
321.77 |
| Jul 29 2015 |
2736 |
306.4 |
| Jul 29 2015 |
5684 |
383.64 |
| Jul 29 2015 |
4425 |
308.5 |
| Jul 22 2015 |
2707 |
306.4 |
| Jul 22 2015 |
5707 |
383.64 |
| Jul 22 2015 |
3088 |
321.77 |
| Jul 22 2015 |
4404 |
308.5 |
| Jul 15 2015 |
2770 |
306.4 |
| Jul 15 2015 |
5839 |
383.64 |
| Jul 15 2015 |
3263 |
321.77 |
| Jul 15 2015 |
4511 |
308.5 |
| Jul 08 2015 |
5906 |
383.64 |
| Jul 08 2015 |
2811 |
306.4 |
| Jul 08 2015 |
3289 |
321.77 |
| Jul 08 2015 |
4585 |
308.5 |
| Jul 01 2015 |
2863 |
306.4 |
| Jul 01 2015 |
5961 |
383.64 |
| Jul 01 2015 |
3324 |
321.77 |
| Jul 01 2015 |
4632 |
308.5 |
| Jun 24 2015 |
5945 |
383.64 |
| Jun 24 2015 |
2903 |
306.4 |
| Jun 24 2015 |
3368 |
321.77 |
| Jun 24 2015 |
4692 |
308.5 |
| Jun 17 2015 |
5934 |
383.64 |
| Jun 17 2015 |
2910 |
306.4 |
| Jun 17 2015 |
3355 |
321.77 |
| Jun 17 2015 |
4782 |
308.5 |
| Jun 10 2015 |
3377 |
321.77 |
| Jun 10 2015 |
5950 |
383.64 |
| Jun 10 2015 |
2954 |
306.4 |
| Jun 10 2015 |
4732 |
308.5 |
| Jun 03 2015 |
2976 |
306.4 |
| Jun 03 2015 |
5910 |
383.64 |
| Jun 03 2015 |
3484 |
321.77 |
| Jun 03 2015 |
4808 |
308.5 |
| May 27 2015 |
5841 |
383.64 |
| May 27 2015 |
2985 |
306.4 |
| May 27 2015 |
3448 |
321.77 |
| May 27 2015 |
4799 |
308.5 |
| May 20 2015 |
3475 |
321.77 |
| May 20 2015 |
5837 |
383.64 |
| May 20 2015 |
3022 |
306.4 |
| May 20 2015 |
4838 |
308.5 |
| May 13 2015 |
3023 |
306.4 |
| May 13 2015 |
5859 |
383.64 |
| May 13 2015 |
3521 |
321.77 |
| May 13 2015 |
4854 |
308.5 |
| May 06 2015 |
5510 |
383.64 |
| May 06 2015 |
3466 |
321.77 |
| May 06 2015 |
2894 |
306.4 |
| May 06 2015 |
4723 |
308.5 |
| Apr 29 2015 |
4016 |
324.14 |
| Apr 29 2015 |
5689 |
383.64 |
| Apr 29 2015 |
4767 |
339.73 |
| Apr 29 2015 |
4976 |
310.21 |
| Apr 22 2015 |
4824 |
339.73 |
| Apr 22 2015 |
2988 |
306.44 |
| Apr 22 2015 |
5786 |
383.64 |
| Apr 22 2015 |
5566 |
317.22 |
| Apr 15 2015 |
6482 |
398.96 |
| Apr 15 2015 |
3000 |
306.44 |
| Apr 15 2015 |
9855 |
394.72 |
| Apr 15 2015 |
10884 |
366.3 |
| Apr 08 2015 |
9844 |
394.72 |
| Apr 08 2015 |
3043 |
306.44 |
| Apr 08 2015 |
6492 |
398.96 |
| Apr 08 2015 |
10919 |
366.3 |
| Apr 01 2015 |
6458 |
398.96 |
| Apr 01 2015 |
3088 |
306.44 |
| Apr 01 2015 |
9943 |
394.72 |
| Apr 01 2015 |
11100 |
366.3 |
| Mar 25 2015 |
3034 |
306.44 |
| Mar 25 2015 |
9576 |
394.72 |
| Mar 25 2015 |
6415 |
398.96 |
| Mar 25 2015 |
10782 |
366.3 |
| Mar 18 2015 |
2280 |
289.9 |
| Mar 18 2015 |
6721 |
410.81 |
| Mar 18 2015 |
7478 |
376.05 |
| Mar 18 2015 |
9235 |
354.66 |
| Mar 11 2015 |
6575 |
363.83 |
| Mar 11 2015 |
1064 |
258.87 |
| Mar 11 2015 |
6974 |
410.81 |
| Mar 11 2015 |
9564 |
354.66 |
| Mar 04 2015 |
6132 |
390.65 |
| Mar 04 2015 |
973 |
255.02 |
| Mar 04 2015 |
5657 |
351.55 |
| Mar 04 2015 |
9679 |
354.66 |
| Feb 25 2015 |
6695 |
363.22 |
| Feb 25 2015 |
5841 |
386.49 |
| Feb 25 2015 |
972 |
255.02 |
| Feb 25 2015 |
6325 |
322.17 |
| Feb 18 2015 |
6776 |
363.22 |
| Feb 18 2015 |
5884 |
386.49 |
| Feb 18 2015 |
982 |
255.02 |
| Feb 18 2015 |
3936 |
291.66 |
| Feb 11 2015 |
6105 |
355.24 |
| Feb 11 2015 |
987 |
255.02 |
| Feb 11 2015 |
5918 |
386.49 |
| Feb 11 2015 |
3217 |
280.54 |
| Feb 04 2015 |
906 |
252.21 |
| Feb 04 2015 |
5922 |
386.49 |
| Feb 04 2015 |
6129 |
355.24 |
| Feb 04 2015 |
3223 |
280.54 |
| Jan 28 2015 |
5922 |
386.49 |
| Jan 28 2015 |
913 |
252.21 |
| Jan 28 2015 |
6139 |
355.24 |
| Jan 28 2015 |
3232 |
280.54 |
| Jan 21 2015 |
5926 |
386.49 |
| Jan 21 2015 |
807 |
248.61 |
| Jan 21 2015 |
6148 |
355.24 |
| Jan 21 2015 |
3248 |
280.54 |
| Jan 14 2015 |
6154 |
355.24 |
| Jan 14 2015 |
5926 |
386.49 |
| Jan 14 2015 |
808 |
248.61 |
| Jan 14 2015 |
3257 |
280.54 |
| Jan 07 2015 |
6154 |
355.24 |
| Jan 07 2015 |
810 |
248.61 |
| Jan 07 2015 |
5926 |
386.49 |
| Jan 07 2015 |
3252 |
280.54 |
| Dec 31 2014 |
810 |
248.61 |
| Dec 31 2014 |
6154 |
355.24 |
| Dec 31 2014 |
5938 |
386.49 |
| Dec 31 2014 |
3252 |
280.54 |
| Dec 24 2014 |
6154 |
355.24 |
| Dec 24 2014 |
810 |
248.61 |
| Dec 24 2014 |
5938 |
386.49 |
| Dec 24 2014 |
3252 |
280.54 |
| Dec 17 2014 |
5938 |
386.49 |
| Dec 17 2014 |
811 |
248.61 |
| Dec 17 2014 |
6154 |
355.24 |
| Dec 17 2014 |
3254 |
280.54 |
| Dec 10 2014 |
5938 |
386.49 |
| Dec 10 2014 |
811 |
248.61 |
| Dec 10 2014 |
6154 |
355.24 |
| Dec 10 2014 |
3254 |
280.54 |
| Dec 03 2014 |
5939 |
386.49 |
| Dec 03 2014 |
811 |
248.61 |
| Dec 03 2014 |
6154 |
355.24 |
| Dec 03 2014 |
3254 |
280.54 |
| Nov 26 2014 |
6154 |
355.24 |
| Nov 26 2014 |
811 |
248.61 |
| Nov 26 2014 |
5939 |
386.49 |
| Nov 26 2014 |
3254 |
280.54 |
| Nov 19 2014 |
5939 |
386.49 |
| Nov 19 2014 |
811 |
248.61 |
| Nov 19 2014 |
6154 |
355.24 |
| Nov 19 2014 |
3254 |
280.54 |
| Nov 12 2014 |
811 |
248.61 |
| Nov 12 2014 |
5939 |
386.49 |
| Nov 12 2014 |
6154 |
355.24 |
| Nov 12 2014 |
3254 |
280.54 |
| Nov 05 2014 |
6154 |
355.24 |
| Nov 05 2014 |
5939 |
386.49 |
| Nov 05 2014 |
811 |
248.61 |
| Nov 05 2014 |
3254 |
280.54 |
| Oct 29 2014 |
6153 |
355.24 |
| Oct 29 2014 |
811 |
248.61 |
| Oct 29 2014 |
5939 |
386.49 |
| Oct 29 2014 |
3255 |
280.54 |
| Oct 22 2014 |
5934 |
386.49 |
| Oct 22 2014 |
809 |
248.61 |
| Oct 22 2014 |
6144 |
355.24 |
| Oct 22 2014 |
3265 |
280.54 |
| Oct 15 2014 |
6133 |
355.24 |
| Oct 15 2014 |
809 |
248.61 |
| Oct 15 2014 |
5932 |
386.49 |
| Oct 15 2014 |
3264 |
280.54 |
| Oct 08 2014 |
6141 |
355.24 |
| Oct 08 2014 |
807 |
248.61 |
| Oct 08 2014 |
5930 |
386.49 |
| Oct 08 2014 |
3265 |
280.54 |
| Oct 01 2014 |
810 |
248.61 |
| Oct 01 2014 |
5933 |
386.49 |
| Oct 01 2014 |
6146 |
355.24 |
| Oct 01 2014 |
3267 |
280.54 |
| Sep 24 2014 |
5909 |
386.49 |
| Sep 24 2014 |
809 |
248.61 |
| Sep 24 2014 |
6161 |
355.24 |
| Sep 24 2014 |
3248 |
280.54 |
| Sep 17 2014 |
6123 |
355.24 |
| Sep 17 2014 |
5890 |
386.49 |
| Sep 17 2014 |
818 |
248.61 |
| Sep 17 2014 |
3282 |
280.54 |
| Sep 10 2014 |
5895 |
386.49 |
| Sep 10 2014 |
814 |
248.61 |
| Sep 10 2014 |
6143 |
355.24 |
| Sep 10 2014 |
3277 |
280.54 |
| Sep 03 2014 |
5907 |
386.49 |
| Sep 03 2014 |
827 |
248.61 |
| Sep 03 2014 |
6147 |
355.24 |
| Sep 03 2014 |
2430 |
266.15 |
| Aug 27 2014 |
778 |
245.31 |
| Aug 27 2014 |
5792 |
386.49 |
| Aug 27 2014 |
5138 |
342.62 |
| Aug 27 2014 |
2257 |
263 |
| Aug 20 2014 |
5148 |
342.62 |
| Aug 20 2014 |
775 |
245.31 |
| Aug 20 2014 |
5779 |
386.49 |
| Aug 20 2014 |
2268 |
263 |
| Aug 13 2014 |
5812 |
386.49 |
| Aug 13 2014 |
785 |
245.31 |
| Aug 13 2014 |
5131 |
342.62 |
| Aug 13 2014 |
2289 |
263 |
| Aug 06 2014 |
5791 |
386.49 |
| Aug 06 2014 |
791 |
245.31 |
| Aug 06 2014 |
5197 |
342.62 |
| Aug 06 2014 |
2277 |
263 |
| Jul 30 2014 |
5202 |
342.62 |
| Jul 30 2014 |
803 |
245.31 |
| Jul 30 2014 |
5876 |
386.49 |
| Jul 30 2014 |
2299 |
263 |
| Jul 23 2014 |
817 |
245.31 |
| Jul 23 2014 |
5753 |
386.49 |
| Jul 23 2014 |
5203 |
342.62 |
| Jul 23 2014 |
2316 |
263 |
| Jul 16 2014 |
782 |
245.31 |
| Jul 16 2014 |
5611 |
381.47 |
| Jul 16 2014 |
5062 |
339.89 |
| Jul 16 2014 |
2301 |
263 |
| Jul 09 2014 |
5480 |
381.47 |
| Jul 09 2014 |
806 |
245.31 |
| Jul 09 2014 |
5096 |
339.89 |
| Jul 09 2014 |
2315 |
263 |
| Jul 02 2014 |
815 |
245.31 |
| Jul 02 2014 |
5627 |
381.47 |
| Jul 02 2014 |
5133 |
339.89 |
| Jul 02 2014 |
2387 |
263 |
| Jun 25 2014 |
5479 |
381.47 |
| Jun 25 2014 |
856 |
245.31 |
| Jun 25 2014 |
3644 |
315.36 |
| Jun 25 2014 |
2389 |
263 |
| Jun 18 2014 |
5462 |
381.47 |
| Jun 18 2014 |
871 |
245.31 |
| Jun 18 2014 |
3680 |
315.36 |
| Jun 18 2014 |
2413 |
263 |
| Jun 11 2014 |
3707 |
315.36 |
| Jun 11 2014 |
5722 |
381.47 |
| Jun 11 2014 |
918 |
245.31 |
| Jun 11 2014 |
2418 |
263 |
| Jun 04 2014 |
5781 |
381.47 |
| Jun 04 2014 |
974 |
245.31 |
| Jun 04 2014 |
3752 |
315.36 |
| Jun 04 2014 |
2474 |
263 |
| May 28 2014 |
990 |
245.31 |
| May 28 2014 |
5828 |
381.47 |
| May 28 2014 |
3770 |
315.36 |
| May 28 2014 |
2498 |
263 |
| May 21 2014 |
3781 |
315.36 |
| May 21 2014 |
1030 |
245.31 |
| May 21 2014 |
5831 |
381.47 |
| May 21 2014 |
2527 |
263 |
| May 14 2014 |
3821 |
315.36 |
| May 14 2014 |
1047 |
245.31 |
| May 14 2014 |
5936 |
381.47 |
| May 14 2014 |
2556 |
263 |
| May 07 2014 |
1046 |
245.31 |
| May 07 2014 |
5641 |
381.47 |
| May 07 2014 |
3749 |
315.36 |
| May 07 2014 |
2551 |
263 |
| Apr 30 2014 |
2562 |
288.89 |
| Apr 30 2014 |
1129 |
244.71 |
| Apr 30 2014 |
5924 |
381.47 |
| Apr 30 2014 |
2838 |
265.77 |
| Apr 23 2014 |
2642 |
288.89 |
| Apr 23 2014 |
1162 |
244.71 |
| Apr 23 2014 |
6105 |
381.47 |
| Apr 23 2014 |
2896 |
265.77 |
| Apr 16 2014 |
6034 |
381.47 |
| Apr 16 2014 |
1181 |
244.71 |
| Apr 16 2014 |
2640 |
288.89 |
| Apr 16 2014 |
2895 |
265.77 |
| Apr 09 2014 |
1214 |
244.71 |
| Apr 09 2014 |
5311 |
366.63 |
| Apr 09 2014 |
2572 |
284.67 |
| Apr 09 2014 |
2958 |
265.77 |
| Apr 02 2014 |
2343 |
278.96 |
| Apr 02 2014 |
1247 |
244.71 |
| Apr 02 2014 |
5158 |
366.29 |
| Apr 02 2014 |
2888 |
265.77 |
| Mar 26 2014 |
4522 |
352.2 |
| Mar 26 2014 |
1284 |
244.71 |
| Mar 26 2014 |
2330 |
278.96 |
| Mar 26 2014 |
2069 |
250.35 |
| Mar 19 2014 |
4610 |
352.2 |
| Mar 19 2014 |
1300 |
244.71 |
| Mar 19 2014 |
2333 |
278.96 |
| Mar 19 2014 |
2098 |
250.35 |
| Mar 12 2014 |
1674 |
255.09 |
| Mar 12 2014 |
4663 |
352.83 |
| Mar 12 2014 |
2363 |
278.96 |
| Mar 12 2014 |
2361 |
255.11 |
| Mar 05 2014 |
2356 |
278.96 |
| Mar 05 2014 |
1726 |
255.09 |
| Mar 05 2014 |
4618 |
352.83 |
| Mar 05 2014 |
2396 |
255.11 |
| Feb 26 2014 |
1750 |
255.09 |
| Feb 26 2014 |
4509 |
348.82 |
| Feb 26 2014 |
2383 |
278.96 |
| Feb 26 2014 |
2424 |
255.11 |
| Feb 19 2014 |
4526 |
348.82 |
| Feb 19 2014 |
1769 |
255.09 |
| Feb 19 2014 |
2433 |
278.96 |
| Feb 19 2014 |
2470 |
255.09 |
| Feb 12 2014 |
2440 |
278.96 |
| Feb 12 2014 |
2423 |
269.44 |
| Feb 12 2014 |
4553 |
348.82 |
| Feb 12 2014 |
5760 |
302.51 |
| Feb 05 2014 |
4549 |
348.82 |
| Feb 05 2014 |
2470 |
269.44 |
| Feb 05 2014 |
2461 |
278.96 |
| Feb 05 2014 |
5802 |
302.51 |
| Jan 29 2014 |
2497 |
269.44 |
| Jan 29 2014 |
4549 |
348.82 |
| Jan 29 2014 |
2462 |
278.96 |
| Jan 29 2014 |
5832 |
302.51 |
| Jan 22 2014 |
4549 |
348.82 |
| Jan 22 2014 |
2512 |
269.44 |
| Jan 22 2014 |
2460 |
278.96 |
| Jan 22 2014 |
5825 |
302.51 |
| Jan 15 2014 |
4549 |
348.82 |
| Jan 15 2014 |
2517 |
269.44 |
| Jan 15 2014 |
2460 |
278.96 |
| Jan 15 2014 |
5838 |
302.51 |
| Jan 08 2014 |
2520 |
269.44 |
| Jan 08 2014 |
4549 |
348.82 |
| Jan 08 2014 |
2460 |
278.96 |
| Jan 08 2014 |
5843 |
302.51 |
| Jan 01 2014 |
2521 |
269.44 |
| Jan 01 2014 |
4549 |
348.82 |
| Jan 01 2014 |
2460 |
278.96 |
| Jan 01 2014 |
5843 |
302.51 |
| Dec 25 2013 |
2460 |
278.96 |
| Dec 25 2013 |
4555 |
348.82 |
| Dec 25 2013 |
2521 |
269.44 |
| Dec 25 2013 |
5843 |
302.51 |
| Dec 18 2013 |
4555 |
348.82 |
| Dec 18 2013 |
2521 |
269.44 |
| Dec 18 2013 |
2460 |
278.96 |
| Dec 18 2013 |
5843 |
302.51 |
| Dec 11 2013 |
4556 |
348.82 |
| Dec 11 2013 |
2521 |
269.44 |
| Dec 11 2013 |
2460 |
278.96 |
| Dec 11 2013 |
5843 |
302.51 |
| Dec 04 2013 |
2460 |
278.96 |
| Dec 04 2013 |
2521 |
269.44 |
| Dec 04 2013 |
4556 |
348.82 |
| Dec 04 2013 |
5844 |
302.51 |
| Nov 27 2013 |
2460 |
278.96 |
| Nov 27 2013 |
2521 |
269.44 |
| Nov 27 2013 |
4556 |
348.82 |
| Nov 27 2013 |
5844 |
302.51 |
| Nov 20 2013 |
2521 |
269.44 |
| Nov 20 2013 |
4557 |
348.82 |
| Nov 20 2013 |
2460 |
278.96 |
| Nov 20 2013 |
5845 |
302.51 |
| Nov 13 2013 |
2460 |
278.96 |
| Nov 13 2013 |
2521 |
269.44 |
| Nov 13 2013 |
4557 |
348.82 |
| Nov 13 2013 |
5844 |
302.51 |
| Nov 06 2013 |
2460 |
278.96 |
| Nov 06 2013 |
4557 |
348.82 |
| Nov 06 2013 |
2521 |
269.44 |
| Nov 06 2013 |
5844 |
302.51 |
| Oct 30 2013 |
4557 |
348.82 |
| Oct 30 2013 |
2520 |
269.44 |
| Oct 30 2013 |
2460 |
278.96 |
| Oct 30 2013 |
5843 |
302.51 |
| Oct 23 2013 |
2520 |
269.44 |
| Oct 23 2013 |
4557 |
348.82 |
| Oct 23 2013 |
2462 |
278.96 |
| Oct 23 2013 |
5844 |
302.51 |
| Oct 16 2013 |
2470 |
278.96 |
| Oct 16 2013 |
2519 |
269.44 |
| Oct 16 2013 |
4552 |
348.82 |
| Oct 16 2013 |
6192 |
306.28 |
| Oct 09 2013 |
4538 |
348.82 |
| Oct 09 2013 |
2535 |
269.44 |
| Oct 09 2013 |
2468 |
278.96 |
| Oct 09 2013 |
6192 |
306.28 |
| Oct 02 2013 |
2541 |
269.44 |
| Oct 02 2013 |
4558 |
348.82 |
| Oct 02 2013 |
2468 |
278.96 |
| Oct 02 2013 |
6199 |
306.28 |
| Sep 25 2013 |
2120 |
260.25 |
| Sep 25 2013 |
4545 |
348.82 |
| Sep 25 2013 |
2466 |
278.96 |
| Sep 25 2013 |
3618 |
273.36 |
| Sep 18 2013 |
2452 |
278.96 |
| Sep 18 2013 |
2119 |
260.25 |
| Sep 18 2013 |
4527 |
348.82 |
| Sep 18 2013 |
3601 |
273.36 |
| Sep 11 2013 |
4446 |
348.82 |
| Sep 11 2013 |
2124 |
260.25 |
| Sep 11 2013 |
2474 |
278.96 |
| Sep 11 2013 |
2723 |
258.31 |
| Sep 04 2013 |
2140 |
260.25 |
| Sep 04 2013 |
4473 |
348.82 |
| Sep 04 2013 |
2499 |
278.96 |
| Sep 04 2013 |
2758 |
258.31 |
| Aug 28 2013 |
2517 |
278.96 |
| Aug 28 2013 |
4627 |
348.82 |
| Aug 28 2013 |
2171 |
260.25 |
| Aug 28 2013 |
2813 |
258.31 |
| Aug 21 2013 |
4298 |
341.28 |
| Aug 21 2013 |
2207 |
260.25 |
| Aug 21 2013 |
2309 |
273.73 |
| Aug 21 2013 |
2484 |
251.57 |
| Aug 14 2013 |
1919 |
252.85 |
| Aug 14 2013 |
3921 |
341.28 |
| Aug 14 2013 |
2316 |
273.73 |
| Aug 14 2013 |
2407 |
251.57 |
| Aug 07 2013 |
3953 |
341.28 |
| Aug 07 2013 |
1966 |
252.85 |
| Aug 07 2013 |
2321 |
273.73 |
| Aug 07 2013 |
2455 |
251.57 |
| Jul 31 2013 |
3949 |
341.28 |
| Jul 31 2013 |
1993 |
252.85 |
| Jul 31 2013 |
2382 |
273.73 |
| Jul 31 2013 |
2495 |
251.57 |
| Jul 24 2013 |
2145 |
255.83 |
| Jul 24 2013 |
3962 |
341.28 |
| Jul 24 2013 |
2927 |
286.46 |
| Jul 24 2013 |
3159 |
263.54 |
| Jul 17 2013 |
2147 |
255.83 |
| Jul 17 2013 |
3863 |
341.28 |
| Jul 17 2013 |
2944 |
286.46 |
| Jul 17 2013 |
3158 |
263.54 |
| Jul 10 2013 |
2969 |
286.46 |
| Jul 10 2013 |
2174 |
255.83 |
| Jul 10 2013 |
3940 |
341.28 |
| Jul 10 2013 |
3203 |
263.54 |
| Jul 03 2013 |
2232 |
255.83 |
| Jul 03 2013 |
3848 |
341.28 |
| Jul 03 2013 |
2976 |
286.46 |
| Jul 03 2013 |
3185 |
263.54 |
| Jun 26 2013 |
3772 |
341.28 |
| Jun 26 2013 |
2827 |
266.13 |
| Jun 26 2013 |
2337 |
271.35 |
| Jun 26 2013 |
3403 |
265.73 |
| Jun 19 2013 |
2387 |
271.35 |
| Jun 19 2013 |
3702 |
341.28 |
| Jun 19 2013 |
2887 |
266.13 |
| Jun 19 2013 |
3468 |
265.73 |
| Jun 12 2013 |
2421 |
271.35 |
| Jun 12 2013 |
2906 |
266.13 |
| Jun 12 2013 |
3849 |
341.28 |
| Jun 12 2013 |
3573 |
265.73 |
| Jun 05 2013 |
3700 |
341.28 |
| Jun 05 2013 |
2387 |
256.1 |
| Jun 05 2013 |
2402 |
271.35 |
| Jun 05 2013 |
3569 |
265.73 |
| May 29 2013 |
2353 |
271.35 |
| May 29 2013 |
2422 |
256.1 |
| May 29 2013 |
3692 |
341.28 |
| May 29 2013 |
3566 |
265.73 |
| May 22 2013 |
2453 |
271.35 |
| May 22 2013 |
3718 |
341.28 |
| May 22 2013 |
2486 |
256.1 |
| May 22 2013 |
3676 |
265.73 |
| May 15 2013 |
2874 |
262.64 |
| May 15 2013 |
3723 |
341.28 |
| May 15 2013 |
2852 |
280.03 |
| May 15 2013 |
4727 |
281.32 |
| May 08 2013 |
2875 |
262.64 |
| May 08 2013 |
3525 |
341.28 |
| May 08 2013 |
3044 |
284.53 |
| May 08 2013 |
4990 |
285.82 |
| May 01 2013 |
3168 |
284.53 |
| May 01 2013 |
3182 |
267.42 |
| May 01 2013 |
3627 |
341.28 |
| May 01 2013 |
4973 |
284.43 |
| Apr 24 2013 |
3218 |
267.42 |
| Apr 24 2013 |
3585 |
341.28 |
| Apr 24 2013 |
3148 |
284.53 |
| Apr 24 2013 |
4981 |
284.43 |
| Apr 17 2013 |
4062 |
350.87 |
| Apr 17 2013 |
3805 |
276.64 |
| Apr 17 2013 |
3363 |
287.69 |
| Apr 17 2013 |
5915 |
295.96 |
| Apr 10 2013 |
3783 |
276.64 |
| Apr 10 2013 |
3396 |
334.51 |
| Apr 10 2013 |
3430 |
287.69 |
| Apr 10 2013 |
5969 |
295.96 |
| Apr 03 2013 |
4596 |
309.39 |
| Apr 03 2013 |
2869 |
319.29 |
| Apr 03 2013 |
3783 |
276.64 |
| Apr 03 2013 |
5456 |
288.75 |
| Mar 27 2013 |
2923 |
319.29 |
| Mar 27 2013 |
3835 |
276.64 |
| Mar 27 2013 |
4710 |
309.39 |
| Mar 27 2013 |
5530 |
288.75 |
| Mar 20 2013 |
2741 |
319.29 |
| Mar 20 2013 |
3803 |
276.64 |
| Mar 20 2013 |
4705 |
309.39 |
| Mar 20 2013 |
5549 |
288.75 |
| Mar 13 2013 |
3303 |
305.83 |
| Mar 13 2013 |
2521 |
336.78 |
| Mar 13 2013 |
5139 |
282.73 |
| Oct 19 2012 |
2620 |
266.42 |
| Oct 19 2012 |
2228 |
301.8 |
| Oct 19 2012 |
2103 |
257.01 |
| Oct 19 2012 |
3601 |
269.93 |
| Sep 23 2012 |
1431 |
232.31 |
| Sep 23 2012 |
2191 |
301.8 |
| Sep 23 2012 |
2624 |
266.42 |
| Sep 23 2012 |
3052 |
259.31 |
| Aug 31 2012 |
2090 |
301.8 |
| Aug 31 2012 |
2297 |
259.79 |
| Aug 31 2012 |
1410 |
232.31 |
| Aug 31 2012 |
2735 |
252.69 |
| Aug 24 2012 |
1406 |
232.31 |
| Aug 24 2012 |
2083 |
301.8 |
| Aug 24 2012 |
1856 |
247.67 |
| Aug 24 2012 |
2122 |
238.9 |
| Aug 10 2012 |
2029 |
301.8 |
| Aug 10 2012 |
2015 |
252.15 |
| Aug 10 2012 |
1417 |
232.31 |
| Aug 10 2012 |
3139 |
262.29 |
| Aug 03 2012 |
1408 |
232.31 |
| Aug 03 2012 |
1977 |
301.8 |
| Aug 03 2012 |
2307 |
261.64 |
| Aug 03 2012 |
3712 |
273.45 |
| Jul 27 2012 |
1919 |
301.8 |
| Jul 27 2012 |
2280 |
261.64 |
| Jul 27 2012 |
4112 |
282.34 |
| Jul 06 2012 |
2249 |
261.64 |
| Jul 06 2012 |
1825 |
301.8 |
| Jul 06 2012 |
4067 |
282.34 |
| Jun 22 2012 |
2565 |
273.99 |
| Jun 22 2012 |
1937 |
301.8 |
| Jun 22 2012 |
762 |
204.4 |
| Jun 22 2012 |
3891 |
282.34 |
| Jun 15 2012 |
2576 |
273.42 |
| Jun 15 2012 |
2141 |
301.8 |
| Jun 15 2012 |
743 |
204.4 |
| Jun 15 2012 |
4169 |
282.34 |
| Jun 08 2012 |
2161 |
301.8 |
| Jun 08 2012 |
2832 |
281.03 |
| Jun 08 2012 |
755 |
204.4 |
| Jun 08 2012 |
4157 |
282.34 |
| Jun 01 2012 |
3158 |
291.98 |
| Jun 01 2012 |
2297 |
301.8 |
| Jun 01 2012 |
837 |
204.4 |
| Jun 01 2012 |
4339 |
285.86 |
| May 25 2012 |
3119 |
303.49 |
| May 25 2012 |
2244 |
301.8 |
| May 25 2012 |
807 |
204.4 |
| May 25 2012 |
3474 |
272.57 |
| May 18 2012 |
2349 |
301.8 |
| May 18 2012 |
3197 |
303.49 |
| May 18 2012 |
907 |
204.4 |
| May 18 2012 |
3563 |
272.57 |
| May 11 2012 |
2335 |
301.8 |
| May 11 2012 |
3173 |
303.49 |
| May 11 2012 |
911 |
204.4 |
| May 11 2012 |
3602 |
272.57 |
| May 04 2012 |
843 |
204.4 |
| May 04 2012 |
3033 |
303.49 |
| May 04 2012 |
2175 |
301.8 |
| May 04 2012 |
3557 |
272.57 |
| Apr 27 2012 |
1974 |
301.8 |
| Apr 27 2012 |
2207 |
279.7 |
| Apr 27 2012 |
785 |
204.4 |
| Apr 27 2012 |
3543 |
272.57 |
| Apr 13 2012 |
684 |
204.4 |
| Apr 13 2012 |
1870 |
276.17 |
| Apr 13 2012 |
2779 |
259.26 |
| Apr 06 2012 |
616 |
204.4 |
| Apr 06 2012 |
1813 |
276.17 |
| Apr 06 2012 |
2760 |
259.26 |
| Mar 27 2012 |
722 |
214.19 |
| Mar 27 2012 |
1406 |
257.98 |
| Mar 27 2012 |
639 |
216.83 |
| Mar 27 2012 |
2779 |
259.26 |
| Sep 23 2011 |
1456 |
240.76 |
| Sep 23 2011 |
646 |
195.87 |
| Sep 23 2011 |
1949 |
241.89 |
| Sep 16 2011 |
1460 |
240.76 |
| Sep 16 2011 |
646 |
195.87 |
| Sep 16 2011 |
1950 |
241.89 |
| Sep 10 2011 |
1233 |
228.89 |
| Sep 10 2011 |
622 |
194.44 |
| Sep 10 2011 |
1235 |
214.95 |
| Sep 02 2011 |
618 |
194.44 |
| Sep 02 2011 |
1233 |
228.89 |
| Sep 02 2011 |
1224 |
214.95 |
| Aug 26 2011 |
1231 |
228.89 |
| Aug 26 2011 |
619 |
194.44 |
| Aug 26 2011 |
1222 |
214.95 |
| Aug 19 2011 |
557 |
194.44 |
| Aug 19 2011 |
1012 |
218.24 |
| Aug 19 2011 |
859 |
201.17 |
| Aug 12 2011 |
733 |
199.75 |
| Aug 12 2011 |
559 |
194.44 |
| Aug 12 2011 |
460 |
179.19 |
| Aug 05 2011 |
556 |
194.44 |
| Aug 05 2011 |
735 |
199.75 |
| Aug 05 2011 |
459 |
179.19 |
| Jul 29 2011 |
738 |
199.75 |
| Jul 29 2011 |
555 |
194.44 |
| Jul 29 2011 |
459 |
179.19 |
| Jul 22 2011 |
422 |
194.44 |
| Jul 22 2011 |
560 |
195.87 |
| Jul 22 2011 |
447 |
183.92 |
| Jul 15 2011 |
577 |
197.85 |
| Jul 15 2011 |
861 |
228.62 |
| Jul 15 2011 |
848 |
209.01 |
| Jul 08 2011 |
611 |
211.7 |
| Jul 08 2011 |
476 |
189.37 |
| Jul 08 2011 |
719 |
199.99 |
| Jul 01 2011 |
340 |
199.34 |
| Jul 01 2011 |
538 |
199.34 |
| Jun 17 2011 |
354 |
199.34 |
| Jun 17 2011 |
545 |
199.34 |
| Jun 10 2011 |
353 |
199.34 |
| Jun 10 2011 |
609 |
199.34 |
| Jun 03 2011 |
314 |
199.34 |
| Jun 03 2011 |
583 |
199.34 |
| May 29 2011 |
310 |
199.34 |
| May 29 2011 |
600 |
199.34 |
| May 06 2011 |
465 |
199.34 |
| May 06 2011 |
722 |
199.34 |
| Apr 22 2011 |
561 |
199.34 |
| Apr 22 2011 |
792 |
199.34 |
| Apr 01 2011 |
629 |
199.34 |
| Apr 01 2011 |
902 |
199.34 |
| Oct 15 2010 |
977 |
204.85 |
| Oct 15 2010 |
460 |
164.38 |
| Oct 15 2010 |
904 |
178.92 |
| Aug 15 2010 |
982 |
204.85 |
| Aug 15 2010 |
459 |
164.38 |
| Aug 15 2010 |
907 |
178.92 |
| Aug 01 2010 |
459 |
164.38 |
| Aug 01 2010 |
908 |
204.85 |
| Aug 01 2010 |
852 |
178.92 |
| Jul 15 2010 |
387 |
164.38 |
| Jul 15 2010 |
831 |
204.85 |
| Jul 15 2010 |
777 |
178.92 |
| Jul 01 2010 |
853 |
204.85 |
| Jul 01 2010 |
420 |
164.38 |
| Jul 01 2010 |
818 |
178.92 |
| Jun 15 2010 |
426 |
164.38 |
| Jun 15 2010 |
817 |
204.85 |
| Jun 15 2010 |
785 |
178.92 |
| Jun 01 2010 |
656 |
204.85 |
| Jun 01 2010 |
358 |
164.38 |
| Jun 01 2010 |
716 |
178.92 |
| May 27 2010 |
533 |
204.85 |
| May 27 2010 |
239 |
164.38 |
| May 27 2010 |
592 |
178.92 |
| May 15 2010 |
346 |
164.38 |
| May 15 2010 |
701 |
216.11 |
| May 15 2010 |
805 |
192.11 |
| Apr 30 2010 |
688 |
216.63 |
| Apr 30 2010 |
690 |
183.11 |
| Apr 15 2010 |
310 |
164.38 |
| Apr 15 2010 |
621 |
216.63 |
| Apr 15 2010 |
623 |
183.11 |
| Apr 02 2010 |
522 |
216.63 |
| Apr 02 2010 |
258 |
164.38 |
| Apr 02 2010 |
610 |
183.11 |
