| Jul 29 2025 |
3871 |
418.33 |
| Jul 29 2025 |
5539 |
417.44 |
| Jul 29 2025 |
6275 |
411.05 |
| Jul 22 2025 |
3910 |
418.33 |
| Jul 22 2025 |
5523 |
417.44 |
| Jul 22 2025 |
6393 |
411.05 |
| Jul 15 2025 |
3921 |
418.33 |
| Jul 15 2025 |
5470 |
417.44 |
| Jul 15 2025 |
6365 |
411.05 |
| Jul 08 2025 |
3986 |
418.33 |
| Jul 08 2025 |
5549 |
417.44 |
| Jul 08 2025 |
6385 |
411.05 |
| Jul 01 2025 |
3335 |
399.93 |
| Jul 01 2025 |
5886 |
417.44 |
| Jul 01 2025 |
6135 |
403.67 |
| Jun 24 2025 |
3045 |
399.93 |
| Jun 24 2025 |
5618 |
417.44 |
| Jun 24 2025 |
6144 |
403.67 |
| Jun 17 2025 |
3106 |
399.93 |
| Jun 17 2025 |
5657 |
417.44 |
| Jun 17 2025 |
6155 |
403.67 |
| Jun 10 2025 |
3175 |
399.93 |
| Jun 10 2025 |
5694 |
417.44 |
| Jun 10 2025 |
6135 |
403.67 |
| Jun 03 2025 |
3162 |
399.93 |
| Jun 03 2025 |
5621 |
417.44 |
| Jun 03 2025 |
6142 |
403.67 |
| May 27 2025 |
3243 |
399.93 |
| May 27 2025 |
5656 |
417.44 |
| May 27 2025 |
6148 |
403.67 |
| May 20 2025 |
3486 |
399.93 |
| May 20 2025 |
5532 |
417.44 |
| May 20 2025 |
6246 |
403.67 |
| May 13 2025 |
3602 |
399.93 |
| May 13 2025 |
5483 |
417.44 |
| May 13 2025 |
6299 |
403.67 |
| May 06 2025 |
3670 |
399.93 |
| May 06 2025 |
5521 |
417.44 |
| May 06 2025 |
6264 |
403.67 |
| Apr 29 2025 |
3686 |
399.93 |
| Apr 29 2025 |
5520 |
417.44 |
| Apr 29 2025 |
6369 |
403.67 |
| Apr 22 2025 |
3630 |
399.93 |
| Apr 22 2025 |
5548 |
417.44 |
| Apr 22 2025 |
6385 |
403.67 |
| Apr 15 2025 |
3593 |
399.93 |
| Apr 15 2025 |
5544 |
417.44 |
| Apr 15 2025 |
6379 |
403.67 |
| Apr 08 2025 |
3624 |
399.93 |
| Apr 08 2025 |
5532 |
417.44 |
| Apr 08 2025 |
6486 |
403.67 |
| Apr 01 2025 |
3653 |
399.93 |
| Apr 01 2025 |
5507 |
417.44 |
| Apr 01 2025 |
6465 |
403.67 |
| Mar 25 2025 |
3680 |
399.93 |
| Mar 25 2025 |
5515 |
417.44 |
| Mar 25 2025 |
6415 |
403.67 |
| Mar 18 2025 |
3611 |
399.93 |
| Mar 18 2025 |
5461 |
417.44 |
| Mar 18 2025 |
6455 |
403.67 |
| Mar 11 2025 |
3604 |
399.93 |
| Mar 11 2025 |
5459 |
417.44 |
| Mar 11 2025 |
6443 |
403.67 |
| Mar 04 2025 |
3586 |
399.93 |
| Mar 04 2025 |
5451 |
417.44 |
| Mar 04 2025 |
6450 |
403.67 |
| Feb 25 2025 |
3609 |
399.93 |
| Feb 25 2025 |
5438 |
417.44 |
| Feb 25 2025 |
6408 |
403.67 |
| Feb 18 2025 |
3580 |
399.93 |
| Feb 18 2025 |
5399 |
417.44 |
| Feb 18 2025 |
6421 |
403.67 |
| Feb 11 2025 |
3582 |
399.93 |
| Feb 11 2025 |
5410 |
417.44 |
| Feb 11 2025 |
6446 |
403.67 |
| Feb 04 2025 |
3554 |
399.93 |
| Feb 04 2025 |
5397 |
417.44 |
| Feb 04 2025 |
6410 |
403.67 |
| Jan 29 2025 |
3517 |
399.93 |
| Jan 29 2025 |
5392 |
417.44 |
| Jan 29 2025 |
6401 |
403.67 |
| Jan 22 2025 |
3530 |
399.93 |
| Jan 22 2025 |
5378 |
417.44 |
| Jan 22 2025 |
6424 |
403.67 |
| Jan 15 2025 |
3546 |
399.93 |
| Jan 15 2025 |
5375 |
417.44 |
| Jan 15 2025 |
6423 |
403.67 |
| Jan 08 2025 |
3546 |
399.93 |
| Jan 08 2025 |
3505 |
417.44 |
| Jan 08 2025 |
6379 |
403.67 |
| Jan 01 2025 |
3546 |
399.93 |
| Jan 01 2025 |
3524 |
417.44 |
| Jan 01 2025 |
6380 |
403.67 |
| Dec 25 2024 |
3546 |
399.93 |
| Dec 25 2024 |
3526 |
417.44 |
| Dec 25 2024 |
6369 |
403.67 |
| Dec 18 2024 |
3560 |
399.93 |
| Dec 18 2024 |
3526 |
417.44 |
| Dec 18 2024 |
6355 |
403.67 |
| Dec 11 2024 |
3560 |
399.93 |
| Dec 11 2024 |
3517 |
417.44 |
| Dec 11 2024 |
6351 |
403.67 |
| Dec 04 2024 |
3560 |
399.93 |
| Dec 04 2024 |
3518 |
417.44 |
| Dec 04 2024 |
6351 |
403.67 |
| Nov 27 2024 |
3560 |
399.93 |
| Nov 27 2024 |
3518 |
417.44 |
| Nov 27 2024 |
6351 |
403.67 |
| Nov 20 2024 |
3560 |
399.93 |
| Nov 20 2024 |
3497 |
417.44 |
| Nov 20 2024 |
6349 |
403.67 |
| Nov 13 2024 |
3560 |
399.93 |
| Nov 13 2024 |
3499 |
417.44 |
| Nov 13 2024 |
6344 |
403.67 |
| Nov 06 2024 |
3541 |
399.93 |
| Nov 06 2024 |
3494 |
417.44 |
| Nov 06 2024 |
6341 |
403.67 |
| Oct 30 2024 |
3394 |
399.93 |
| Oct 30 2024 |
3515 |
417.44 |
| Oct 30 2024 |
6317 |
403.67 |
| Oct 23 2024 |
3394 |
399.93 |
| Oct 23 2024 |
3520 |
417.44 |
| Oct 23 2024 |
6589 |
403.67 |
| Oct 16 2024 |
3395 |
399.93 |
| Oct 16 2024 |
3521 |
417.44 |
| Oct 16 2024 |
6599 |
403.67 |
| Oct 09 2024 |
3370 |
399.93 |
| Oct 09 2024 |
3525 |
417.44 |
| Oct 09 2024 |
6606 |
403.67 |
| Oct 02 2024 |
3343 |
399.93 |
| Oct 02 2024 |
3483 |
417.44 |
| Oct 02 2024 |
6591 |
403.67 |
| Sep 25 2024 |
3328 |
399.93 |
| Sep 25 2024 |
3483 |
417.44 |
| Sep 25 2024 |
6583 |
403.67 |
| Sep 18 2024 |
3332 |
399.93 |
| Sep 18 2024 |
3483 |
417.44 |
| Sep 18 2024 |
6525 |
403.67 |
| Sep 11 2024 |
3319 |
399.93 |
| Sep 11 2024 |
3467 |
417.44 |
| Sep 11 2024 |
6532 |
403.67 |
| Sep 04 2024 |
3414 |
399.93 |
| Sep 04 2024 |
3476 |
417.44 |
| Sep 04 2024 |
6447 |
403.67 |
| Aug 28 2024 |
3437 |
399.93 |
| Aug 28 2024 |
3505 |
417.44 |
| Aug 28 2024 |
6494 |
403.67 |
| Aug 21 2024 |
3460 |
399.93 |
| Aug 21 2024 |
3373 |
417.44 |
| Aug 21 2024 |
6550 |
403.67 |
| Aug 14 2024 |
3416 |
399.93 |
| Aug 14 2024 |
3183 |
417.44 |
| Aug 14 2024 |
6415 |
403.67 |
| Aug 07 2024 |
2723 |
381.54 |
| Aug 07 2024 |
5128 |
381.54 |
| Jul 31 2024 |
1854 |
354.77 |
| Jul 31 2024 |
2405 |
341.08 |
| Jul 31 2024 |
4316 |
350.21 |
| Jul 24 2024 |
1849 |
354.77 |
| Jul 24 2024 |
2444 |
341.08 |
| Jul 24 2024 |
4255 |
350.21 |
| Jul 17 2024 |
1776 |
354.77 |
| Jul 17 2024 |
2423 |
341.08 |
| Jul 17 2024 |
4298 |
350.21 |
| Jul 10 2024 |
945 |
328 |
| Jul 10 2024 |
1417 |
341.08 |
| Jul 10 2024 |
1724 |
334.54 |
| Jul 03 2024 |
1040 |
328 |
| Jul 03 2024 |
1461 |
341.08 |
| Jul 03 2024 |
3738 |
336.78 |
| Jun 26 2024 |
933 |
328 |
| Jun 26 2024 |
1501 |
341.08 |
| Jun 26 2024 |
3693 |
336.78 |
| Jun 19 2024 |
944 |
328 |
| Jun 19 2024 |
1482 |
341.08 |
| Jun 19 2024 |
3743 |
336.78 |
| Jun 12 2024 |
1779 |
360.46 |
| Jun 12 2024 |
1477 |
341.08 |
| Jun 12 2024 |
4286 |
350.81 |
| Jun 05 2024 |
1775 |
360.46 |
| Jun 05 2024 |
1481 |
341.08 |
| Jun 05 2024 |
4321 |
350.81 |
| May 29 2024 |
1792 |
360.46 |
| May 29 2024 |
1492 |
341.08 |
| May 29 2024 |
4322 |
350.81 |
| May 22 2024 |
1981 |
360.46 |
| May 22 2024 |
1468 |
341.08 |
| May 22 2024 |
4371 |
350.81 |
| May 15 2024 |
1981 |
360.46 |
| May 15 2024 |
1410 |
341.08 |
| May 15 2024 |
4167 |
350.81 |
| May 08 2024 |
1993 |
360.46 |
| May 08 2024 |
1448 |
341.08 |
| May 08 2024 |
4138 |
350.81 |
| May 01 2024 |
2042 |
360.46 |
| May 01 2024 |
1454 |
341.08 |
| May 01 2024 |
4211 |
350.81 |
| Apr 24 2024 |
3825 |
386.33 |
| Apr 24 2024 |
2836 |
385.77 |
| Apr 24 2024 |
6858 |
366.74 |
| Apr 17 2024 |
4033 |
386.33 |
| Apr 17 2024 |
2811 |
385.77 |
| Apr 17 2024 |
7034 |
366.74 |
| Apr 10 2024 |
4007 |
386.33 |
| Apr 10 2024 |
2808 |
385.77 |
| Apr 10 2024 |
7017 |
366.74 |
| Apr 03 2024 |
4053 |
386.33 |
| Apr 03 2024 |
2800 |
385.77 |
| Apr 03 2024 |
7012 |
366.74 |
| Mar 27 2024 |
4103 |
386.33 |
| Mar 27 2024 |
2784 |
385.77 |
| Mar 27 2024 |
6998 |
366.74 |
| Mar 21 2024 |
4146 |
386.33 |
| Mar 21 2024 |
2766 |
385.77 |
| Mar 21 2024 |
6979 |
366.74 |
| Mar 14 2024 |
4025 |
386.33 |
| Mar 14 2024 |
2751 |
385.77 |
| Mar 14 2024 |
6955 |
366.74 |
| Mar 07 2024 |
4036 |
386.33 |
| Mar 07 2024 |
2763 |
385.77 |
| Mar 07 2024 |
6964 |
366.74 |
| Feb 29 2024 |
4125 |
386.33 |
| Feb 29 2024 |
2760 |
385.77 |
| Feb 29 2024 |
7011 |
366.74 |
| Feb 22 2024 |
4107 |
386.33 |
| Feb 22 2024 |
2756 |
385.77 |
| Feb 22 2024 |
6993 |
366.74 |
| Feb 15 2024 |
4100 |
386.33 |
| Feb 15 2024 |
2753 |
385.77 |
| Feb 15 2024 |
6971 |
366.74 |
| Feb 08 2024 |
4077 |
386.33 |
| Feb 08 2024 |
2742 |
385.77 |
| Feb 08 2024 |
6933 |
366.74 |
| Feb 01 2024 |
3926 |
386.33 |
| Feb 01 2024 |
2745 |
385.77 |
| Feb 01 2024 |
6835 |
366.74 |
| Jan 25 2024 |
3909 |
386.33 |
| Jan 25 2024 |
2733 |
385.77 |
| Jan 25 2024 |
6832 |
366.74 |
| Jan 18 2024 |
3909 |
386.33 |
| Jan 18 2024 |
2725 |
385.77 |
| Jan 18 2024 |
6837 |
366.74 |
| Jan 11 2024 |
3909 |
386.33 |
| Jan 11 2024 |
2717 |
385.77 |
| Jan 11 2024 |
6840 |
366.74 |
| Jan 04 2024 |
3909 |
386.33 |
| Jan 04 2024 |
2719 |
385.77 |
| Jan 04 2024 |
6835 |
366.74 |
| Dec 28 2023 |
3909 |
386.33 |
| Dec 28 2023 |
2718 |
385.77 |
| Dec 28 2023 |
6830 |
366.74 |
| Dec 21 2023 |
3909 |
386.33 |
| Dec 21 2023 |
2718 |
385.77 |
| Dec 21 2023 |
6830 |
366.74 |
| Dec 14 2023 |
3909 |
386.33 |
| Dec 14 2023 |
2719 |
385.77 |
| Dec 14 2023 |
6828 |
366.74 |
| Dec 07 2023 |
3909 |
386.33 |
| Dec 07 2023 |
2720 |
385.77 |
| Dec 07 2023 |
6828 |
366.74 |
| Nov 30 2023 |
3896 |
386.33 |
| Nov 30 2023 |
2722 |
385.77 |
| Nov 30 2023 |
6827 |
366.74 |
| Nov 23 2023 |
3896 |
386.33 |
| Nov 23 2023 |
2722 |
385.77 |
| Nov 23 2023 |
6826 |
366.74 |
| Nov 16 2023 |
3896 |
386.33 |
| Nov 16 2023 |
2708 |
385.77 |
| Nov 16 2023 |
6821 |
366.74 |
| Nov 09 2023 |
3898 |
386.33 |
| Nov 09 2023 |
2700 |
385.77 |
| Nov 09 2023 |
5988 |
352.97 |
| Nov 02 2023 |
3898 |
386.33 |
| Nov 02 2023 |
2700 |
385.77 |
| Nov 02 2023 |
5988 |
352.97 |
| Oct 26 2023 |
3838 |
386.33 |
| Oct 26 2023 |
2682 |
385.77 |
| Oct 26 2023 |
5986 |
352.97 |
| Oct 19 2023 |
3854 |
386.33 |
| Oct 19 2023 |
2672 |
385.77 |
| Oct 19 2023 |
5948 |
352.97 |
| Oct 12 2023 |
3853 |
386.33 |
| Oct 12 2023 |
2673 |
385.77 |
| Oct 12 2023 |
5949 |
352.97 |
| Oct 05 2023 |
3851 |
386.33 |
| Oct 05 2023 |
2675 |
385.77 |
| Oct 05 2023 |
5851 |
352.97 |
| Sep 28 2023 |
3944 |
386.33 |
| Sep 28 2023 |
2672 |
385.77 |
| Sep 28 2023 |
5921 |
352.97 |
| Sep 21 2023 |
3933 |
386.33 |
| Sep 21 2023 |
2596 |
385.77 |
| Sep 21 2023 |
5921 |
352.97 |
| Sep 14 2023 |
3967 |
386.33 |
| Sep 14 2023 |
2611 |
385.77 |
| Sep 14 2023 |
5942 |
352.97 |
| Sep 07 2023 |
3980 |
386.33 |
| Sep 07 2023 |
2672 |
385.77 |
| Sep 07 2023 |
5950 |
352.97 |
| Aug 31 2023 |
3985 |
386.33 |
| Aug 31 2023 |
2634 |
385.77 |
| Aug 31 2023 |
5979 |
352.97 |
| Aug 24 2023 |
4011 |
386.33 |
| Aug 24 2023 |
2638 |
385.77 |
| Aug 24 2023 |
5931 |
352.97 |
| Aug 17 2023 |
4001 |
386.33 |
| Aug 17 2023 |
2722 |
385.77 |
| Aug 17 2023 |
5963 |
352.97 |
| Aug 10 2023 |
4006 |
386.33 |
| Aug 10 2023 |
2782 |
385.77 |
| Aug 10 2023 |
6772 |
366.74 |
| Aug 03 2023 |
5085 |
415.5 |
| Aug 03 2023 |
4474 |
430.45 |
| Aug 03 2023 |
9361 |
409.01 |
| Jul 27 2023 |
5090 |
415.5 |
| Jul 27 2023 |
4527 |
430.45 |
| Jul 27 2023 |
9346 |
409.01 |
| Jul 20 2023 |
5148 |
415.5 |
| Jul 20 2023 |
4618 |
430.45 |
| Jul 20 2023 |
10279 |
425.95 |
| Jul 13 2023 |
5184 |
415.5 |
| Jul 13 2023 |
4626 |
430.45 |
| Jul 13 2023 |
10298 |
425.95 |
| Jul 06 2023 |
5195 |
415.5 |
| Jul 06 2023 |
4648 |
430.45 |
| Jul 06 2023 |
10329 |
425.95 |
| Jun 29 2023 |
5187 |
415.5 |
| Jun 29 2023 |
4686 |
430.45 |
| Jun 29 2023 |
10307 |
425.95 |
| Jun 22 2023 |
5172 |
415.5 |
| Jun 22 2023 |
4735 |
430.45 |
| Jun 22 2023 |
10271 |
425.95 |
| Jun 15 2023 |
6198 |
438.08 |
| Jun 15 2023 |
4785 |
430.45 |
| Jun 15 2023 |
10968 |
436.96 |
| Jun 08 2023 |
6178 |
438.08 |
| Jun 08 2023 |
4786 |
430.45 |
| Jun 08 2023 |
11021 |
436.96 |
| Jun 01 2023 |
6201 |
438.08 |
| Jun 01 2023 |
4768 |
430.45 |
| Jun 01 2023 |
11050 |
436.96 |
| May 25 2023 |
6185 |
438.08 |
| May 25 2023 |
4764 |
430.45 |
| May 25 2023 |
10951 |
436.96 |
| May 18 2023 |
6203 |
438.08 |
| May 18 2023 |
4741 |
430.45 |
| May 18 2023 |
10894 |
436.96 |
| May 11 2023 |
6244 |
438.08 |
| May 11 2023 |
4684 |
430.45 |
| May 11 2023 |
10879 |
436.96 |
| May 04 2023 |
6157 |
438.08 |
| May 04 2023 |
4611 |
430.45 |
| May 04 2023 |
10720 |
436.96 |
| Apr 27 2023 |
6037 |
438.08 |
| Apr 27 2023 |
4599 |
430.45 |
| Apr 27 2023 |
10598 |
436.96 |
| Apr 20 2023 |
5928 |
438.08 |
| Apr 20 2023 |
4590 |
430.45 |
| Apr 20 2023 |
10531 |
436.96 |
| Apr 13 2023 |
5903 |
438.08 |
| Apr 13 2023 |
4573 |
430.45 |
| Apr 13 2023 |
10485 |
436.96 |
| Apr 06 2023 |
5749 |
438.08 |
| Apr 06 2023 |
4586 |
430.45 |
| Apr 06 2023 |
10415 |
436.96 |
| Mar 30 2023 |
5607 |
438.08 |
| Mar 30 2023 |
4558 |
430.45 |
| Mar 30 2023 |
10374 |
436.96 |
| Mar 23 2023 |
5645 |
438.08 |
| Mar 23 2023 |
4574 |
430.45 |
| Mar 23 2023 |
10318 |
436.96 |
| Mar 16 2023 |
5606 |
438.08 |
| Mar 16 2023 |
4538 |
430.45 |
| Mar 16 2023 |
10259 |
436.96 |
| Mar 09 2023 |
5586 |
438.08 |
| Mar 09 2023 |
4543 |
430.45 |
| Mar 09 2023 |
10146 |
436.96 |
| Mar 02 2023 |
5562 |
438.08 |
| Mar 02 2023 |
4499 |
430.45 |
| Mar 02 2023 |
10096 |
436.96 |
| Feb 23 2023 |
5591 |
438.08 |
| Feb 23 2023 |
4493 |
430.45 |
| Feb 23 2023 |
10101 |
436.96 |
| Feb 16 2023 |
5529 |
438.08 |
| Feb 16 2023 |
4500 |
430.45 |
| Feb 16 2023 |
9981 |
436.96 |
| Feb 09 2023 |
5413 |
438.08 |
| Feb 09 2023 |
4497 |
430.45 |
| Feb 09 2023 |
9966 |
436.96 |
| Feb 02 2023 |
5368 |
438.08 |
| Feb 02 2023 |
4486 |
430.45 |
| Feb 02 2023 |
9954 |
436.96 |
| Jan 26 2023 |
5282 |
438.08 |
| Jan 26 2023 |
4470 |
430.45 |
| Jan 26 2023 |
9932 |
436.96 |
| Jan 19 2023 |
5282 |
438.08 |
| Jan 19 2023 |
4459 |
430.45 |
| Jan 19 2023 |
9921 |
436.96 |
| Jan 12 2023 |
5282 |
438.08 |
| Jan 12 2023 |
4450 |
430.45 |
| Jan 12 2023 |
9920 |
436.96 |
| Jan 05 2023 |
5282 |
438.08 |
| Jan 05 2023 |
4450 |
430.45 |
| Jan 05 2023 |
9922 |
436.96 |
| Dec 29 2022 |
5282 |
438.08 |
| Dec 29 2022 |
4451 |
430.45 |
| Dec 29 2022 |
9922 |
436.96 |
| Dec 22 2022 |
5282 |
438.08 |
| Dec 22 2022 |
4451 |
430.45 |
| Dec 22 2022 |
9922 |
436.96 |
| Dec 15 2022 |
5291 |
438.08 |
| Dec 15 2022 |
4451 |
430.45 |
| Dec 15 2022 |
9903 |
436.96 |
| Dec 08 2022 |
5291 |
438.08 |
| Dec 08 2022 |
4454 |
430.45 |
| Dec 08 2022 |
9896 |
436.96 |
| Dec 01 2022 |
5291 |
438.08 |
| Dec 01 2022 |
4454 |
430.45 |
| Dec 01 2022 |
9896 |
436.96 |
| Nov 24 2022 |
5291 |
438.08 |
| Nov 24 2022 |
4454 |
430.45 |
| Nov 24 2022 |
9897 |
436.96 |
| Nov 17 2022 |
5272 |
438.08 |
| Nov 17 2022 |
4446 |
430.45 |
| Nov 17 2022 |
9887 |
436.96 |
| Nov 10 2022 |
5272 |
438.08 |
| Nov 10 2022 |
4447 |
430.45 |
| Nov 10 2022 |
9888 |
436.96 |
| Nov 03 2022 |
5266 |
438.08 |
| Nov 03 2022 |
4451 |
430.45 |
| Nov 03 2022 |
9859 |
436.96 |
| Oct 27 2022 |
5266 |
438.08 |
| Oct 27 2022 |
4447 |
430.45 |
| Oct 27 2022 |
9847 |
436.96 |
| Oct 20 2022 |
5280 |
438.08 |
| Oct 20 2022 |
4447 |
430.45 |
| Oct 20 2022 |
9856 |
436.96 |
| Oct 13 2022 |
5211 |
438.08 |
| Oct 13 2022 |
4447 |
430.45 |
| Oct 13 2022 |
9840 |
436.96 |
| Oct 06 2022 |
5174 |
438.08 |
| Oct 06 2022 |
4458 |
430.45 |
| Oct 06 2022 |
9845 |
436.96 |
| Sep 29 2022 |
5142 |
438.08 |
| Sep 29 2022 |
4460 |
430.45 |
| Sep 29 2022 |
9850 |
436.96 |
| Sep 22 2022 |
5111 |
438.08 |
| Sep 22 2022 |
4448 |
430.45 |
| Sep 22 2022 |
9841 |
436.96 |
| Sep 15 2022 |
5091 |
438.08 |
| Sep 15 2022 |
4441 |
430.45 |
| Sep 15 2022 |
9835 |
436.96 |
| Sep 08 2022 |
5108 |
438.08 |
| Sep 08 2022 |
4428 |
430.45 |
| Sep 08 2022 |
9804 |
436.96 |
| Sep 01 2022 |
5081 |
438.08 |
| Sep 01 2022 |
4380 |
430.45 |
| Sep 01 2022 |
9696 |
436.96 |
| Aug 25 2022 |
5073 |
438.08 |
| Aug 25 2022 |
4361 |
430.45 |
| Aug 25 2022 |
9403 |
432.84 |
| Aug 18 2022 |
5077 |
438.08 |
| Aug 18 2022 |
4371 |
430.45 |
| Aug 18 2022 |
9347 |
432.84 |
| Aug 11 2022 |
5866 |
430 |
| Jul 29 2021 |
2744 |
405.42 |
| Jul 29 2021 |
6578 |
507.87 |
| Jul 29 2021 |
6718 |
444.17 |
| Jul 22 2021 |
2660 |
405.42 |
| Jul 22 2021 |
6508 |
507.87 |
| Jul 22 2021 |
6621 |
444.17 |
| Jul 15 2021 |
2767 |
405.42 |
| Jul 15 2021 |
6473 |
507.87 |
| Jul 15 2021 |
6675 |
444.17 |
| Jul 08 2021 |
2705 |
405.42 |
| Jul 08 2021 |
6588 |
507.87 |
| Jul 08 2021 |
6791 |
444.17 |
| Jul 01 2021 |
2699 |
405.42 |
| Jul 01 2021 |
6586 |
507.87 |
| Jul 01 2021 |
6876 |
444.17 |
| Jun 24 2021 |
2698 |
405.42 |
| Jun 24 2021 |
6609 |
507.87 |
| Jun 24 2021 |
6973 |
444.17 |
| Jun 17 2021 |
2618 |
405.42 |
| Jun 17 2021 |
6450 |
507.87 |
| Jun 17 2021 |
6878 |
444.17 |
| Jun 10 2021 |
4023 |
434.96 |
| Jun 10 2021 |
6429 |
507.87 |
| Jun 10 2021 |
6972 |
449.25 |
| Jun 03 2021 |
6969 |
449.25 |
| May 27 2021 |
3944 |
434.96 |
| May 27 2021 |
6324 |
507.87 |
| May 27 2021 |
6498 |
449.25 |
| May 07 2021 |
12732 |
449.25 |
| Jul 31 2020 |
6911 |
507.87 |
| Jul 31 2020 |
1164 |
396.2 |
| Jul 31 2020 |
2275 |
405.42 |
| Jul 31 2020 |
6232 |
444.17 |
| Jul 24 2020 |
7475 |
507.87 |
| Jul 24 2020 |
1171 |
396.2 |
| Jul 24 2020 |
2375 |
405.42 |
| Jul 24 2020 |
6664 |
444.17 |
| Jul 17 2020 |
1201 |
396.2 |
| Jul 17 2020 |
8090 |
507.87 |
| Jul 17 2020 |
2560 |
405.42 |
| Jul 17 2020 |
6994 |
444.17 |
| Jul 10 2020 |
2674 |
405.42 |
| Jul 10 2020 |
8819 |
507.87 |
| Jul 10 2020 |
1317 |
396.2 |
| Jul 10 2020 |
7390 |
444.17 |
| Jul 03 2020 |
8946 |
507.87 |
| Jul 03 2020 |
1342 |
396.2 |
| Jul 03 2020 |
2737 |
405.42 |
| Jul 03 2020 |
7477 |
444.17 |
| Jun 26 2020 |
1480 |
396.2 |
| Jun 26 2020 |
9553 |
507.87 |
| Jun 26 2020 |
2897 |
405.42 |
| Jun 26 2020 |
7885 |
444.17 |
| Jun 19 2020 |
1529 |
396.2 |
| Jun 19 2020 |
9835 |
507.87 |
| Jun 19 2020 |
2981 |
405.42 |
| Jun 19 2020 |
8199 |
444.17 |
| Jun 12 2020 |
10199 |
507.87 |
| Jun 12 2020 |
1585 |
396.2 |
| Jun 12 2020 |
4989 |
434.96 |
| Jun 12 2020 |
8920 |
449.25 |
| Jun 05 2020 |
10681 |
507.87 |
| Jun 05 2020 |
1637 |
396.2 |
| Jun 05 2020 |
5092 |
434.96 |
| Jun 05 2020 |
9203 |
449.25 |
| May 29 2020 |
1712 |
396.2 |
| May 29 2020 |
11054 |
507.87 |
| May 29 2020 |
5276 |
434.96 |
| May 29 2020 |
9486 |
449.25 |
| May 22 2020 |
5497 |
434.96 |
| May 22 2020 |
11483 |
507.87 |
| May 22 2020 |
1774 |
396.2 |
| May 22 2020 |
9822 |
449.25 |
| May 15 2020 |
1997 |
396.2 |
| May 15 2020 |
11747 |
507.87 |
| May 15 2020 |
5743 |
434.96 |
| May 15 2020 |
10159 |
449.25 |
| May 08 2020 |
12021 |
507.87 |
| May 08 2020 |
2056 |
396.2 |
| May 08 2020 |
5878 |
434.96 |
| May 08 2020 |
10408 |
449.25 |
| May 01 2020 |
6214 |
434.96 |
| May 01 2020 |
12623 |
507.87 |
| May 01 2020 |
2303 |
396.2 |
| May 01 2020 |
10961 |
449.25 |
| Apr 24 2020 |
13077 |
507.87 |
| Apr 24 2020 |
2336 |
396.2 |
| Apr 24 2020 |
6446 |
434.96 |
| Apr 24 2020 |
11648 |
449.25 |
| Apr 17 2020 |
6699 |
434.96 |
| Apr 17 2020 |
13164 |
507.87 |
| Apr 17 2020 |
2343 |
396.2 |
| Apr 17 2020 |
11914 |
449.25 |
| Apr 10 2020 |
6901 |
434.96 |
| Apr 10 2020 |
13462 |
507.87 |
| Apr 10 2020 |
2386 |
396.2 |
| Apr 10 2020 |
12178 |
449.25 |
| Apr 03 2020 |
2562 |
396.2 |
| Apr 03 2020 |
13755 |
507.87 |
| Apr 03 2020 |
7177 |
434.96 |
| Apr 03 2020 |
12523 |
449.25 |
| Mar 27 2020 |
2706 |
396.2 |
| Mar 27 2020 |
14100 |
507.87 |
| Mar 27 2020 |
7468 |
434.96 |
| Mar 27 2020 |
12858 |
449.25 |
| Mar 20 2020 |
2747 |
396.2 |
| Mar 20 2020 |
14312 |
507.87 |
| Mar 20 2020 |
7584 |
434.96 |
| Mar 20 2020 |
13049 |
449.25 |
| Mar 13 2020 |
7762 |
434.96 |
| Mar 13 2020 |
2729 |
396.2 |
| Mar 13 2020 |
14423 |
507.87 |
| Mar 13 2020 |
13203 |
449.25 |
| Mar 06 2020 |
14514 |
507.87 |
| Mar 06 2020 |
2784 |
396.2 |
| Mar 06 2020 |
7901 |
434.96 |
| Mar 06 2020 |
13333 |
449.25 |
| Feb 28 2020 |
14497 |
507.87 |
| Feb 28 2020 |
2886 |
396.2 |
| Feb 28 2020 |
7973 |
434.96 |
| Feb 28 2020 |
13363 |
449.25 |
| Feb 21 2020 |
7835 |
434.96 |
| Feb 21 2020 |
2814 |
396.2 |
| Feb 21 2020 |
14344 |
507.87 |
| Feb 21 2020 |
13235 |
449.25 |
| Feb 14 2020 |
14394 |
507.87 |
| Feb 14 2020 |
2854 |
396.2 |
| Feb 14 2020 |
7867 |
434.96 |
| Feb 14 2020 |
13287 |
449.25 |
| Feb 07 2020 |
2892 |
396.2 |
| Feb 07 2020 |
14308 |
507.87 |
| Feb 07 2020 |
7845 |
434.96 |
| Feb 07 2020 |
13201 |
449.25 |
| Jan 31 2020 |
2896 |
396.2 |
| Jan 31 2020 |
14342 |
507.87 |
| Jan 31 2020 |
7894 |
434.96 |
| Jan 31 2020 |
13243 |
449.25 |
| Jan 24 2020 |
7880 |
434.96 |
| Jan 24 2020 |
2891 |
396.2 |
| Jan 24 2020 |
14379 |
507.87 |
| Jan 24 2020 |
13239 |
449.25 |
| Jan 17 2020 |
2891 |
396.2 |
| Jan 17 2020 |
14243 |
507.87 |
| Jan 17 2020 |
7881 |
434.96 |
| Jan 17 2020 |
13164 |
449.25 |
| Jan 10 2020 |
14239 |
507.87 |
| Jan 10 2020 |
2891 |
396.2 |
| Jan 10 2020 |
7881 |
434.96 |
| Jan 10 2020 |
13164 |
449.25 |
| Jan 03 2020 |
2891 |
396.2 |
| Jan 03 2020 |
14247 |
507.87 |
| Jan 03 2020 |
7883 |
434.96 |
| Jan 03 2020 |
13172 |
449.25 |
| Dec 27 2019 |
2892 |
396.2 |
| Dec 27 2019 |
14240 |
507.87 |
| Dec 27 2019 |
7883 |
434.96 |
| Dec 27 2019 |
13169 |
449.25 |
| Dec 20 2019 |
14240 |
507.87 |
| Dec 20 2019 |
2892 |
396.2 |
| Dec 20 2019 |
7883 |
434.96 |
| Dec 20 2019 |
13169 |
449.25 |
| Dec 13 2019 |
2892 |
396.2 |
| Dec 13 2019 |
14241 |
507.87 |
| Dec 13 2019 |
7883 |
434.96 |
| Dec 13 2019 |
13170 |
449.25 |
| Dec 06 2019 |
7883 |
434.96 |
| Dec 06 2019 |
14224 |
507.87 |
| Dec 06 2019 |
2892 |
396.2 |
| Dec 06 2019 |
13159 |
449.25 |
| Nov 29 2019 |
14184 |
507.87 |
| Nov 29 2019 |
2892 |
396.2 |
| Nov 29 2019 |
7883 |
434.96 |
| Nov 29 2019 |
13152 |
449.25 |
| Nov 22 2019 |
2892 |
396.2 |
| Nov 22 2019 |
14184 |
507.87 |
| Nov 22 2019 |
7883 |
434.96 |
| Nov 22 2019 |
13152 |
449.25 |
| Nov 15 2019 |
7883 |
434.96 |
| Nov 15 2019 |
2892 |
396.2 |
| Nov 15 2019 |
14185 |
507.87 |
| Nov 15 2019 |
13157 |
449.25 |
| Nov 08 2019 |
14193 |
507.87 |
| Nov 08 2019 |
2892 |
396.2 |
| Nov 08 2019 |
7868 |
434.96 |
| Nov 08 2019 |
13106 |
449.25 |
| Nov 01 2019 |
7705 |
434.96 |
| Nov 01 2019 |
14185 |
507.87 |
| Nov 01 2019 |
2892 |
396.2 |
| Nov 01 2019 |
12937 |
449.25 |
| Oct 25 2019 |
7705 |
434.96 |
| Oct 25 2019 |
14202 |
507.87 |
| Oct 25 2019 |
2893 |
396.2 |
| Oct 25 2019 |
12954 |
449.25 |
| Oct 18 2019 |
2893 |
396.2 |
| Oct 18 2019 |
14202 |
507.87 |
| Oct 18 2019 |
7734 |
434.96 |
| Oct 18 2019 |
12971 |
449.25 |
| Oct 11 2019 |
2897 |
396.2 |
| Oct 11 2019 |
14205 |
507.87 |
| Oct 11 2019 |
7723 |
434.96 |
| Oct 11 2019 |
12962 |
449.25 |
| Oct 04 2019 |
14227 |
507.87 |
| Oct 04 2019 |
2896 |
396.2 |
| Oct 04 2019 |
7709 |
434.96 |
| Oct 04 2019 |
12947 |
449.25 |
| Sep 27 2019 |
7710 |
434.96 |
| Sep 27 2019 |
14228 |
507.87 |
| Sep 27 2019 |
2896 |
396.2 |
| Sep 27 2019 |
13062 |
449.25 |
| Sep 20 2019 |
14241 |
507.87 |
| Sep 20 2019 |
2932 |
396.2 |
| Sep 20 2019 |
7699 |
434.96 |
| Sep 20 2019 |
13057 |
449.25 |
| Sep 13 2019 |
14227 |
507.87 |
| Sep 13 2019 |
2961 |
396.2 |
| Sep 13 2019 |
7748 |
434.96 |
| Sep 13 2019 |
13054 |
449.25 |
| Sep 06 2019 |
7915 |
434.96 |
| Sep 06 2019 |
2966 |
396.2 |
| Sep 06 2019 |
14248 |
507.87 |
| Sep 06 2019 |
13268 |
449.25 |
| Aug 30 2019 |
14398 |
507.87 |
| Aug 30 2019 |
2988 |
396.2 |
| Aug 30 2019 |
8701 |
441.86 |
| Aug 30 2019 |
13845 |
452.7 |
| Aug 23 2019 |
3027 |
396.2 |
| Aug 23 2019 |
12048 |
479.68 |
| Aug 23 2019 |
7473 |
428.64 |
| Aug 23 2019 |
11526 |
434.78 |
| Aug 16 2019 |
12038 |
479.68 |
| Aug 16 2019 |
3078 |
396.2 |
| Aug 16 2019 |
7463 |
428.64 |
| Aug 16 2019 |
11490 |
434.78 |
| Aug 09 2019 |
7478 |
428.64 |
| Aug 09 2019 |
12085 |
479.68 |
| Aug 09 2019 |
3074 |
396.2 |
| Aug 09 2019 |
11514 |
434.78 |
| Aug 02 2019 |
8370 |
547.69 |
| Aug 02 2019 |
14146 |
501.48 |
| Aug 02 2019 |
11204 |
465.69 |
| Aug 02 2019 |
17452 |
477.62 |
| Jul 26 2019 |
14216 |
501.48 |
| Jul 26 2019 |
8389 |
547.69 |
| Jul 26 2019 |
11184 |
465.69 |
| Jul 26 2019 |
17544 |
477.62 |
| Jul 19 2019 |
14274 |
501.48 |
| Jul 19 2019 |
8497 |
547.69 |
| Jul 19 2019 |
11374 |
465.69 |
| Jul 19 2019 |
17706 |
477.62 |
| Jul 12 2019 |
14459 |
501.48 |
| Jul 12 2019 |
8471 |
547.69 |
| Jul 12 2019 |
11371 |
465.69 |
| Jul 12 2019 |
17837 |
477.62 |
| Jul 05 2019 |
14857 |
501.48 |
| Jul 05 2019 |
8533 |
547.69 |
| Jul 05 2019 |
11539 |
465.69 |
| Jul 05 2019 |
18212 |
477.62 |
| Jun 28 2019 |
15015 |
501.48 |
| Jun 28 2019 |
8637 |
547.69 |
| Jun 28 2019 |
11622 |
465.69 |
| Jun 28 2019 |
18403 |
477.62 |
| Jun 21 2019 |
11606 |
465.69 |
| Jun 21 2019 |
15007 |
501.48 |
| Jun 21 2019 |
8508 |
547.69 |
| Jun 21 2019 |
18272 |
477.62 |
| Jun 14 2019 |
15181 |
501.48 |
| Jun 14 2019 |
8340 |
547.69 |
| Jun 14 2019 |
11688 |
466.88 |
| Jun 14 2019 |
19239 |
484.18 |
| Jun 07 2019 |
15420 |
501.48 |
| Jun 07 2019 |
8395 |
547.69 |
| Jun 07 2019 |
11786 |
466.88 |
| Jun 07 2019 |
19446 |
484.18 |
| May 31 2019 |
11741 |
466.88 |
| May 31 2019 |
15385 |
501.48 |
| May 31 2019 |
8527 |
547.69 |
| May 31 2019 |
19355 |
484.18 |
| May 24 2019 |
15389 |
501.48 |
| May 24 2019 |
8389 |
547.69 |
| May 24 2019 |
11729 |
466.88 |
| May 24 2019 |
19397 |
484.18 |
| May 17 2019 |
11782 |
466.88 |
| May 17 2019 |
15447 |
501.48 |
| May 17 2019 |
8484 |
547.69 |
| May 17 2019 |
19375 |
484.18 |
| May 10 2019 |
11874 |
466.88 |
| May 10 2019 |
8434 |
547.69 |
| May 10 2019 |
15417 |
501.48 |
| May 10 2019 |
19355 |
484.18 |
| May 03 2019 |
15415 |
501.48 |
| May 03 2019 |
8569 |
547.69 |
| May 03 2019 |
11938 |
466.88 |
| May 03 2019 |
19379 |
484.18 |
| Apr 26 2019 |
15371 |
501.48 |
| Apr 26 2019 |
8586 |
547.69 |
| Apr 26 2019 |
12094 |
466.88 |
| Apr 26 2019 |
18957 |
484.18 |
| Apr 19 2019 |
15529 |
501.48 |
| Apr 19 2019 |
8649 |
547.69 |
| Apr 19 2019 |
12041 |
466.88 |
| Apr 19 2019 |
18931 |
484.18 |
| Apr 18 2019 |
12047 |
466.88 |
| Apr 18 2019 |
15545 |
501.48 |
| Apr 18 2019 |
8661 |
547.69 |
| Apr 12 2019 |
15716 |
501.48 |
| Apr 12 2019 |
8609 |
547.69 |
| Apr 12 2019 |
12047 |
466.88 |
| Apr 12 2019 |
19005 |
484.18 |
| Apr 05 2019 |
15401 |
501.48 |
| Apr 05 2019 |
8534 |
547.69 |
| Apr 05 2019 |
11560 |
466.88 |
| Apr 05 2019 |
18544 |
484.18 |
| Mar 29 2019 |
15200 |
501.48 |
| Mar 29 2019 |
8159 |
547.69 |
| Mar 29 2019 |
11508 |
466.88 |
| Mar 29 2019 |
18341 |
484.18 |
| Mar 22 2019 |
11295 |
466.88 |
| Mar 22 2019 |
14954 |
501.48 |
| Mar 22 2019 |
8314 |
547.69 |
| Mar 22 2019 |
18083 |
484.18 |
| Mar 15 2019 |
8671 |
547.69 |
| Mar 15 2019 |
14879 |
501.48 |
| Mar 15 2019 |
11454 |
466.88 |
| Mar 15 2019 |
18068 |
484.18 |
| Mar 08 2019 |
8314 |
547.69 |
| Mar 08 2019 |
14772 |
501.48 |
| Mar 08 2019 |
11261 |
466.88 |
| Mar 08 2019 |
17797 |
484.18 |
| Mar 01 2019 |
14789 |
501.48 |
| Mar 01 2019 |
8511 |
547.69 |
| Mar 01 2019 |
11349 |
466.88 |
| Mar 01 2019 |
17891 |
484.18 |
| Feb 22 2019 |
11404 |
466.88 |
| Feb 22 2019 |
14801 |
501.48 |
| Feb 22 2019 |
8533 |
547.69 |
| Feb 22 2019 |
17955 |
484.18 |
| Feb 15 2019 |
14723 |
501.48 |
| Feb 15 2019 |
8506 |
547.69 |
| Feb 15 2019 |
11336 |
466.88 |
| Feb 15 2019 |
17770 |
484.18 |
| Feb 08 2019 |
14550 |
501.48 |
| Feb 08 2019 |
8696 |
547.69 |
| Feb 08 2019 |
11289 |
466.88 |
| Feb 08 2019 |
17575 |
484.18 |
| Feb 01 2019 |
8722 |
547.69 |
| Feb 01 2019 |
14574 |
501.48 |
| Feb 01 2019 |
11301 |
466.88 |
| Feb 01 2019 |
17605 |
484.18 |
| Jan 25 2019 |
8722 |
547.69 |
| Jan 25 2019 |
14583 |
501.48 |
| Jan 25 2019 |
11318 |
466.88 |
| Jan 25 2019 |
17639 |
484.18 |
| Jan 18 2019 |
8762 |
547.69 |
| Jan 18 2019 |
14605 |
501.48 |
| Jan 18 2019 |
11368 |
466.88 |
| Jan 18 2019 |
17684 |
484.18 |
| Jan 11 2019 |
14582 |
501.48 |
| Jan 11 2019 |
8762 |
547.69 |
| Jan 11 2019 |
11368 |
466.88 |
| Jan 11 2019 |
17670 |
484.18 |
| Jan 04 2019 |
11369 |
466.88 |
| Jan 04 2019 |
14597 |
501.48 |
| Jan 04 2019 |
8762 |
547.69 |
| Jan 04 2019 |
17677 |
484.18 |
| Dec 28 2018 |
8761 |
547.69 |
| Dec 28 2018 |
14597 |
501.48 |
| Dec 28 2018 |
11369 |
466.88 |
| Dec 28 2018 |
17677 |
484.18 |
| Dec 21 2018 |
8761 |
547.69 |
| Dec 21 2018 |
14597 |
501.48 |
| Dec 21 2018 |
11369 |
466.88 |
| Dec 21 2018 |
17677 |
484.18 |
| Dec 14 2018 |
11369 |
466.88 |
| Dec 14 2018 |
8761 |
547.69 |
| Dec 14 2018 |
14597 |
501.48 |
| Dec 14 2018 |
17677 |
484.18 |
| Dec 07 2018 |
14585 |
501.48 |
| Dec 07 2018 |
8726 |
547.69 |
| Dec 07 2018 |
11369 |
466.88 |
| Dec 07 2018 |
17671 |
484.18 |
| Nov 30 2018 |
11369 |
466.88 |
| Nov 30 2018 |
14585 |
501.48 |
| Nov 30 2018 |
8726 |
547.69 |
| Nov 30 2018 |
17671 |
484.18 |
| Nov 23 2018 |
11369 |
466.88 |
| Nov 23 2018 |
14585 |
501.48 |
| Nov 23 2018 |
8732 |
547.69 |
| Nov 23 2018 |
17671 |
484.18 |
| Nov 16 2018 |
14585 |
501.48 |
| Nov 16 2018 |
8732 |
547.69 |
| Nov 16 2018 |
11369 |
466.88 |
| Nov 16 2018 |
17671 |
484.18 |
| Nov 09 2018 |
8732 |
547.69 |
| Nov 09 2018 |
14585 |
501.48 |
| Nov 09 2018 |
11370 |
466.88 |
| Nov 09 2018 |
17672 |
484.18 |
| Nov 02 2018 |
14585 |
501.48 |
| Nov 02 2018 |
8732 |
547.69 |
| Nov 02 2018 |
11370 |
466.88 |
| Nov 02 2018 |
17638 |
484.18 |
| Oct 26 2018 |
11368 |
466.88 |
| Oct 26 2018 |
8732 |
547.69 |
| Oct 26 2018 |
14585 |
501.48 |
| Oct 26 2018 |
17634 |
484.18 |
| Oct 19 2018 |
8732 |
547.69 |
| Oct 19 2018 |
14585 |
501.48 |
| Oct 19 2018 |
11388 |
466.88 |
| Oct 19 2018 |
17652 |
484.18 |
| Oct 12 2018 |
14565 |
501.48 |
| Oct 12 2018 |
8708 |
547.69 |
| Oct 12 2018 |
11331 |
466.88 |
| Oct 12 2018 |
17585 |
484.18 |
| Oct 05 2018 |
11362 |
466.88 |
| Oct 05 2018 |
14528 |
501.48 |
| Oct 05 2018 |
8708 |
547.69 |
| Oct 05 2018 |
17707 |
484.18 |
| Sep 28 2018 |
8714 |
547.69 |
| Sep 28 2018 |
14539 |
501.48 |
| Sep 28 2018 |
11107 |
466.88 |
| Sep 28 2018 |
17279 |
484.18 |
| Sep 21 2018 |
8619 |
547.69 |
| Sep 21 2018 |
14505 |
501.48 |
| Sep 21 2018 |
11072 |
466.88 |
| Sep 21 2018 |
17260 |
484.18 |
| Sep 14 2018 |
14574 |
501.48 |
| Sep 14 2018 |
8817 |
547.69 |
| Sep 14 2018 |
11119 |
466.88 |
| Sep 14 2018 |
17314 |
484.18 |
| Sep 07 2018 |
8868 |
547.69 |
| Sep 07 2018 |
11315 |
466.88 |
| Sep 07 2018 |
14707 |
501.48 |
| Sep 07 2018 |
17660 |
484.18 |
| Aug 31 2018 |
11370 |
466.88 |
| Aug 31 2018 |
14809 |
501.48 |
| Aug 31 2018 |
8974 |
547.69 |
| Aug 31 2018 |
17740 |
484.18 |
| Aug 24 2018 |
11419 |
466.88 |
| Aug 24 2018 |
14685 |
501.48 |
| Aug 24 2018 |
9083 |
547.69 |
| Aug 24 2018 |
17707 |
484.18 |
| Aug 17 2018 |
14944 |
501.48 |
| Aug 17 2018 |
11395 |
466.88 |
| Aug 17 2018 |
9060 |
547.69 |
| Aug 17 2018 |
17910 |
484.18 |
| Aug 10 2018 |
14938 |
501.48 |
| Aug 10 2018 |
9048 |
547.69 |
| Aug 10 2018 |
11417 |
466.88 |
| Aug 10 2018 |
18031 |
484.18 |
| Aug 03 2018 |
9340 |
558.5 |
| Aug 03 2018 |
16083 |
515.33 |
| Aug 03 2018 |
11812 |
469.48 |
| Aug 03 2018 |
21001 |
509.74 |
| Jul 27 2018 |
9448 |
558.5 |
| Jul 27 2018 |
16114 |
515.33 |
| Jul 27 2018 |
11949 |
469.48 |
| Jul 27 2018 |
21076 |
509.74 |
| Jul 20 2018 |
16324 |
515.33 |
| Jul 20 2018 |
9621 |
558.5 |
| Jul 20 2018 |
11915 |
469.48 |
| Jul 20 2018 |
21324 |
509.74 |
| Jul 13 2018 |
12105 |
469.48 |
| Jul 13 2018 |
9727 |
558.5 |
| Jul 13 2018 |
16093 |
515.33 |
| Jul 13 2018 |
21130 |
509.74 |
| Jul 06 2018 |
16115 |
515.33 |
| Jul 06 2018 |
11940 |
469.48 |
| Jul 06 2018 |
9733 |
558.5 |
| Jul 06 2018 |
20931 |
509.74 |
| Jun 29 2018 |
11953 |
469.48 |
| Jun 29 2018 |
9694 |
558.5 |
| Jun 29 2018 |
16099 |
515.33 |
| Jun 29 2018 |
20901 |
509.74 |
| Jun 22 2018 |
9780 |
558.5 |
| Jun 22 2018 |
16433 |
515.33 |
| Jun 22 2018 |
12165 |
469.48 |
| Jun 22 2018 |
21236 |
509.74 |
| Jun 15 2018 |
9794 |
558.5 |
| Jun 15 2018 |
12261 |
469.48 |
| Jun 15 2018 |
16333 |
515.33 |
| Jun 15 2018 |
21295 |
509.74 |
| Jun 08 2018 |
16511 |
515.33 |
| Jun 08 2018 |
9904 |
558.5 |
| Jun 08 2018 |
12322 |
469.48 |
| Jun 08 2018 |
21496 |
509.74 |
| Jun 01 2018 |
12700 |
469.48 |
| Jun 01 2018 |
16670 |
515.33 |
| Jun 01 2018 |
9838 |
558.5 |
| Jun 01 2018 |
21878 |
509.74 |
| May 25 2018 |
9861 |
558.5 |
| May 25 2018 |
16721 |
515.33 |
| May 25 2018 |
12719 |
469.48 |
| May 25 2018 |
22043 |
509.74 |
| May 18 2018 |
12841 |
469.48 |
| May 18 2018 |
16739 |
515.33 |
| May 18 2018 |
9738 |
558.5 |
| May 18 2018 |
22124 |
509.74 |
| May 11 2018 |
9673 |
558.5 |
| May 11 2018 |
16684 |
515.33 |
| May 11 2018 |
12874 |
469.48 |
| May 11 2018 |
22250 |
509.74 |
| May 04 2018 |
16846 |
515.33 |
| May 04 2018 |
13099 |
469.48 |
| May 04 2018 |
9747 |
558.5 |
| May 04 2018 |
22475 |
509.74 |
| Apr 27 2018 |
9835 |
558.5 |
| Apr 27 2018 |
16899 |
515.33 |
| Apr 27 2018 |
13002 |
469.48 |
| Apr 27 2018 |
22388 |
509.74 |
| Apr 20 2018 |
17067 |
515.33 |
| Apr 20 2018 |
9774 |
558.5 |
| Apr 20 2018 |
13005 |
469.48 |
| Apr 20 2018 |
22524 |
509.74 |
| Apr 13 2018 |
17026 |
515.33 |
| Apr 13 2018 |
12869 |
469.48 |
| Apr 13 2018 |
9573 |
558.5 |
| Apr 13 2018 |
22413 |
509.74 |
| Apr 06 2018 |
16903 |
515.33 |
| Apr 06 2018 |
9613 |
558.5 |
| Apr 06 2018 |
13171 |
469.48 |
| Apr 06 2018 |
22508 |
509.74 |
| Mar 30 2018 |
9548 |
558.5 |
| Mar 30 2018 |
17043 |
515.33 |
| Mar 30 2018 |
13478 |
469.48 |
| Mar 30 2018 |
22844 |
509.74 |
| Mar 23 2018 |
9372 |
558.5 |
| Mar 23 2018 |
13670 |
469.48 |
| Mar 23 2018 |
17044 |
515.33 |
| Mar 23 2018 |
23039 |
509.74 |
| Mar 16 2018 |
13524 |
469.48 |
| Mar 16 2018 |
9242 |
558.5 |
| Mar 16 2018 |
17083 |
515.33 |
| Mar 16 2018 |
22997 |
509.74 |
| Mar 09 2018 |
9154 |
558.5 |
| Mar 09 2018 |
16956 |
515.33 |
| Mar 09 2018 |
13493 |
469.48 |
| Mar 09 2018 |
22962 |
509.74 |
| Mar 02 2018 |
9505 |
558.5 |
| Mar 02 2018 |
17132 |
515.33 |
| Mar 02 2018 |
13551 |
469.48 |
| Mar 02 2018 |
23218 |
509.74 |
| Feb 23 2018 |
13682 |
469.48 |
| Feb 23 2018 |
9705 |
558.5 |
| Feb 23 2018 |
17294 |
515.33 |
| Feb 23 2018 |
23402 |
509.74 |
| Feb 16 2018 |
9662 |
558.5 |
| Feb 16 2018 |
17236 |
515.33 |
| Feb 16 2018 |
13689 |
469.48 |
| Feb 16 2018 |
23392 |
509.74 |
| Feb 09 2018 |
17245 |
515.33 |
| Feb 09 2018 |
9650 |
558.5 |
| Feb 09 2018 |
13530 |
469.48 |
| Feb 09 2018 |
23126 |
509.74 |
| Feb 02 2018 |
9740 |
558.5 |
| Feb 02 2018 |
17223 |
515.33 |
| Feb 02 2018 |
13476 |
469.48 |
| Feb 02 2018 |
23018 |
509.74 |
| Jan 26 2018 |
9740 |
558.5 |
| Jan 26 2018 |
17267 |
515.33 |
| Jan 26 2018 |
13532 |
469.48 |
| Jan 26 2018 |
23086 |
509.74 |
| Jan 19 2018 |
17275 |
515.33 |
| Jan 19 2018 |
9740 |
558.5 |
| Jan 19 2018 |
13542 |
469.48 |
| Jan 19 2018 |
23092 |
509.74 |
| Jan 12 2018 |
9677 |
558.5 |
| Jan 12 2018 |
17257 |
515.33 |
| Jan 12 2018 |
13566 |
469.48 |
| Jan 12 2018 |
23098 |
509.74 |
| Jan 05 2018 |
13566 |
469.48 |
| Jan 05 2018 |
17287 |
515.33 |
| Jan 05 2018 |
9677 |
558.5 |
| Jan 05 2018 |
23120 |
509.74 |
| Dec 29 2017 |
17288 |
515.33 |
| Dec 29 2017 |
9747 |
558.5 |
| Dec 29 2017 |
13566 |
469.48 |
| Dec 29 2017 |
23120 |
509.74 |
| Dec 22 2017 |
17290 |
515.33 |
| Dec 22 2017 |
9747 |
558.5 |
| Dec 22 2017 |
13566 |
469.48 |
| Dec 22 2017 |
23122 |
509.74 |
| Dec 15 2017 |
13566 |
469.48 |
| Dec 15 2017 |
17277 |
515.33 |
| Dec 15 2017 |
9747 |
558.5 |
| Dec 15 2017 |
23115 |
509.74 |
| Dec 08 2017 |
13566 |
469.48 |
| Dec 08 2017 |
17277 |
515.33 |
| Dec 08 2017 |
9747 |
558.5 |
| Dec 08 2017 |
23115 |
509.74 |
| Dec 01 2017 |
17277 |
515.33 |
| Dec 01 2017 |
9742 |
558.5 |
| Dec 01 2017 |
13566 |
469.48 |
| Dec 01 2017 |
23115 |
509.74 |
| Nov 24 2017 |
13566 |
469.48 |
| Nov 24 2017 |
9742 |
558.5 |
| Nov 24 2017 |
17277 |
515.33 |
| Nov 24 2017 |
23115 |
509.74 |
| Nov 17 2017 |
13567 |
469.48 |
| Nov 17 2017 |
9742 |
558.5 |
| Nov 17 2017 |
17277 |
515.33 |
| Nov 17 2017 |
23116 |
509.74 |
| Nov 10 2017 |
9742 |
558.5 |
| Nov 10 2017 |
17277 |
515.33 |
| Nov 10 2017 |
13579 |
469.48 |
| Nov 10 2017 |
23137 |
509.74 |
| Nov 03 2017 |
17278 |
515.33 |
| Nov 03 2017 |
9742 |
558.5 |
| Nov 03 2017 |
13579 |
469.48 |
| Nov 03 2017 |
23138 |
509.74 |
| Oct 27 2017 |
13601 |
469.48 |
| Oct 27 2017 |
17278 |
515.33 |
| Oct 27 2017 |
9742 |
558.5 |
| Oct 27 2017 |
23170 |
509.74 |
| Oct 20 2017 |
9689 |
558.5 |
| Oct 20 2017 |
17307 |
515.33 |
| Oct 20 2017 |
13518 |
469.48 |
| Oct 20 2017 |
23114 |
509.74 |
| Oct 13 2017 |
17307 |
515.33 |
| Oct 13 2017 |
9725 |
558.5 |
| Oct 13 2017 |
13560 |
469.48 |
| Oct 13 2017 |
23147 |
509.74 |
| Oct 06 2017 |
9725 |
558.5 |
| Oct 06 2017 |
17295 |
515.33 |
| Oct 06 2017 |
13561 |
469.48 |
| Oct 06 2017 |
23138 |
509.74 |
| Sep 29 2017 |
13560 |
469.48 |
| Sep 29 2017 |
17326 |
515.33 |
| Sep 29 2017 |
9736 |
558.5 |
| Sep 29 2017 |
23047 |
509.74 |
| Sep 22 2017 |
17318 |
515.33 |
| Sep 22 2017 |
9721 |
558.5 |
| Sep 22 2017 |
13745 |
469.48 |
| Sep 22 2017 |
23281 |
509.74 |
| Sep 15 2017 |
17415 |
515.33 |
| Sep 15 2017 |
9529 |
558.5 |
| Sep 15 2017 |
13748 |
469.48 |
| Sep 15 2017 |
23354 |
509.74 |
| Sep 08 2017 |
13674 |
469.48 |
| Sep 08 2017 |
17440 |
515.33 |
| Sep 08 2017 |
9204 |
558.5 |
| Sep 08 2017 |
23460 |
509.74 |
| Sep 01 2017 |
17697 |
515.33 |
| Sep 01 2017 |
9333 |
558.5 |
| Sep 01 2017 |
13710 |
469.48 |
| Sep 01 2017 |
23565 |
509.74 |
| Aug 25 2017 |
9263 |
558.5 |
| Aug 25 2017 |
17745 |
515.33 |
| Aug 25 2017 |
14051 |
469.48 |
| Aug 25 2017 |
23935 |
509.74 |
| Aug 18 2017 |
9605 |
558.5 |
| Aug 18 2017 |
17767 |
515.33 |
| Aug 18 2017 |
14107 |
469.48 |
| Aug 18 2017 |
24039 |
509.74 |
| Aug 11 2017 |
17712 |
515.33 |
| Aug 11 2017 |
9491 |
558.5 |
| Aug 11 2017 |
14160 |
469.48 |
| Aug 11 2017 |
24096 |
509.74 |
