| Aug 02 2019 |
8651 |
439.8 |
| Aug 02 2019 |
12334 |
439.8 |
| Jul 26 2019 |
8652 |
439.8 |
| Jul 26 2019 |
12406 |
439.8 |
| Jul 19 2019 |
8802 |
439.8 |
| Jul 19 2019 |
12469 |
439.8 |
| Jul 12 2019 |
8814 |
439.8 |
| Jul 12 2019 |
12608 |
439.8 |
| Jul 05 2019 |
8988 |
439.8 |
| Jul 05 2019 |
12909 |
439.8 |
| Jun 28 2019 |
9053 |
439.8 |
| Jun 28 2019 |
13070 |
439.8 |
| Jun 21 2019 |
9053 |
439.8 |
| Jun 21 2019 |
12958 |
439.8 |
| Jun 14 2019 |
9046 |
439.8 |
| Jun 14 2019 |
13056 |
439.8 |
| Jun 07 2019 |
9120 |
439.8 |
| Jun 07 2019 |
13216 |
439.8 |
| May 31 2019 |
9092 |
439.8 |
| May 31 2019 |
13227 |
439.8 |
| May 24 2019 |
9093 |
439.8 |
| May 24 2019 |
13275 |
439.8 |
| May 17 2019 |
9149 |
439.8 |
| May 17 2019 |
13278 |
439.8 |
| May 10 2019 |
9213 |
439.8 |
| May 10 2019 |
13222 |
439.8 |
| May 03 2019 |
9281 |
439.8 |
| May 03 2019 |
13301 |
439.8 |
| Apr 26 2019 |
9387 |
439.8 |
| Apr 26 2019 |
13041 |
439.8 |
| Apr 19 2019 |
9299 |
439.8 |
| Apr 19 2019 |
12970 |
439.8 |
| Apr 18 2019 |
9307 |
439.8 |
| Apr 12 2019 |
9309 |
439.8 |
| Apr 12 2019 |
13020 |
439.8 |
| Apr 05 2019 |
8912 |
439.8 |
| Apr 05 2019 |
12646 |
439.8 |
| Mar 29 2019 |
8854 |
439.8 |
| Mar 29 2019 |
12514 |
439.8 |
| Mar 22 2019 |
8750 |
439.8 |
| Mar 22 2019 |
12373 |
439.8 |
| Mar 15 2019 |
8888 |
439.8 |
| Mar 15 2019 |
12405 |
439.8 |
| Mar 08 2019 |
8716 |
439.8 |
| Mar 08 2019 |
12229 |
439.8 |
| Mar 01 2019 |
8794 |
439.8 |
| Mar 01 2019 |
12284 |
439.8 |
| Feb 22 2019 |
8803 |
439.8 |
| Feb 22 2019 |
12334 |
439.8 |
| Feb 15 2019 |
8797 |
439.8 |
| Feb 15 2019 |
12239 |
439.8 |
| Feb 08 2019 |
8741 |
439.8 |
| Feb 08 2019 |
12142 |
439.8 |
| Feb 01 2019 |
8748 |
439.8 |
| Feb 01 2019 |
12151 |
439.8 |
| Jan 25 2019 |
8753 |
439.8 |
| Jan 25 2019 |
12181 |
439.8 |
| Jan 18 2019 |
8799 |
439.8 |
| Jan 18 2019 |
12200 |
439.8 |
| Jan 11 2019 |
8799 |
439.8 |
| Jan 11 2019 |
12192 |
439.8 |
| Jan 04 2019 |
8800 |
439.8 |
| Jan 04 2019 |
12205 |
439.8 |
| Dec 28 2018 |
8800 |
439.8 |
| Dec 28 2018 |
12205 |
439.8 |
| Dec 21 2018 |
8800 |
439.8 |
| Dec 21 2018 |
12205 |
439.8 |
| Dec 14 2018 |
8800 |
439.8 |
| Dec 14 2018 |
12205 |
439.8 |
| Dec 07 2018 |
8800 |
439.8 |
| Dec 07 2018 |
12199 |
439.8 |
| Nov 30 2018 |
8800 |
439.8 |
| Nov 30 2018 |
12199 |
439.8 |
| Nov 23 2018 |
8800 |
439.8 |
| Nov 23 2018 |
12199 |
439.8 |
| Nov 16 2018 |
8800 |
439.8 |
| Nov 16 2018 |
12199 |
439.8 |
| Nov 09 2018 |
8801 |
439.8 |
| Nov 09 2018 |
12200 |
439.8 |
| Nov 02 2018 |
8801 |
439.8 |
| Nov 02 2018 |
12174 |
439.8 |
| Oct 26 2018 |
8800 |
439.8 |
| Oct 26 2018 |
12173 |
439.8 |
| Oct 19 2018 |
8825 |
439.8 |
| Oct 19 2018 |
12197 |
439.8 |
| Oct 12 2018 |
8782 |
439.8 |
| Oct 12 2018 |
12154 |
439.8 |
| Oct 05 2018 |
8792 |
439.8 |
| Oct 05 2018 |
12253 |
439.8 |
| Sep 28 2018 |
8593 |
439.8 |
| Sep 28 2018 |
11951 |
439.8 |
| Sep 21 2018 |
8563 |
439.8 |
| Sep 21 2018 |
11936 |
439.8 |
| Sep 14 2018 |
8596 |
439.8 |
| Sep 14 2018 |
11980 |
439.8 |
| Sep 07 2018 |
8740 |
439.8 |
| Sep 07 2018 |
12203 |
439.8 |
| Aug 31 2018 |
8765 |
439.8 |
| Aug 31 2018 |
12280 |
439.8 |
| Aug 24 2018 |
8794 |
439.8 |
| Aug 24 2018 |
12314 |
439.8 |
| Aug 17 2018 |
8792 |
439.8 |
| Aug 17 2018 |
12450 |
439.8 |
| Aug 10 2018 |
8833 |
439.8 |
| Aug 10 2018 |
12551 |
439.8 |
| Aug 03 2018 |
11261 |
463.44 |
| Aug 03 2018 |
15734 |
463.44 |
| Jul 27 2018 |
11394 |
463.44 |
| Jul 27 2018 |
15784 |
463.44 |
| Jul 20 2018 |
11350 |
463.44 |
| Jul 20 2018 |
16006 |
463.44 |
| Jul 13 2018 |
11531 |
463.44 |
| Jul 13 2018 |
15844 |
463.44 |
| Jul 06 2018 |
11356 |
463.44 |
| Jul 06 2018 |
15620 |
463.44 |
| Jun 29 2018 |
11367 |
463.44 |
| Jun 29 2018 |
15633 |
463.44 |
| Jun 22 2018 |
11590 |
463.44 |
| Jun 22 2018 |
15912 |
463.44 |
| Jun 15 2018 |
11676 |
463.44 |
| Jun 15 2018 |
15907 |
463.44 |
| Jun 08 2018 |
11738 |
463.44 |
| Jun 08 2018 |
16089 |
463.44 |
| Jun 01 2018 |
12115 |
463.44 |
| Jun 01 2018 |
16440 |
463.44 |
| May 25 2018 |
12144 |
463.44 |
| May 25 2018 |
16635 |
463.44 |
| May 18 2018 |
12240 |
463.44 |
| May 18 2018 |
16686 |
463.44 |
| May 11 2018 |
12272 |
463.44 |
| May 11 2018 |
16818 |
463.44 |
| May 04 2018 |
12513 |
463.44 |
| May 04 2018 |
17002 |
463.44 |
| Apr 27 2018 |
12432 |
463.44 |
| Apr 27 2018 |
16900 |
463.44 |
| Apr 20 2018 |
12453 |
463.44 |
| Apr 20 2018 |
16997 |
463.44 |
| Apr 13 2018 |
12315 |
463.44 |
| Apr 13 2018 |
16905 |
463.44 |
| Apr 06 2018 |
12604 |
463.44 |
| Apr 06 2018 |
17009 |
463.44 |
| Mar 30 2018 |
12896 |
463.44 |
| Mar 30 2018 |
17267 |
463.44 |
| Mar 23 2018 |
13089 |
463.44 |
| Mar 23 2018 |
17440 |
463.44 |
| Mar 16 2018 |
12940 |
463.44 |
| Mar 16 2018 |
17382 |
463.44 |
| Mar 09 2018 |
12893 |
463.44 |
| Mar 09 2018 |
17347 |
463.44 |
| Mar 02 2018 |
12957 |
463.44 |
| Mar 02 2018 |
17579 |
463.44 |
| Feb 23 2018 |
13075 |
463.44 |
| Feb 23 2018 |
17721 |
463.44 |
| Feb 16 2018 |
13094 |
463.44 |
| Feb 16 2018 |
17687 |
463.44 |
| Feb 09 2018 |
12948 |
463.44 |
| Feb 09 2018 |
17523 |
463.44 |
| Feb 02 2018 |
12892 |
463.44 |
| Feb 02 2018 |
17435 |
463.44 |
| Jan 26 2018 |
12938 |
463.44 |
| Jan 26 2018 |
17463 |
463.44 |
| Jan 19 2018 |
12948 |
463.44 |
| Jan 19 2018 |
17467 |
463.44 |
| Jan 12 2018 |
12975 |
463.44 |
| Jan 12 2018 |
17471 |
463.44 |
| Jan 05 2018 |
12975 |
463.44 |
| Jan 05 2018 |
17497 |
463.44 |
| Dec 29 2017 |
12976 |
463.44 |
| Dec 29 2017 |
17498 |
463.44 |
| Dec 22 2017 |
12976 |
463.44 |
| Dec 22 2017 |
17500 |
463.44 |
| Dec 15 2017 |
12976 |
463.44 |
| Dec 15 2017 |
17494 |
463.44 |
| Dec 08 2017 |
12976 |
463.44 |
| Dec 08 2017 |
17494 |
463.44 |
| Dec 01 2017 |
12976 |
463.44 |
| Dec 01 2017 |
17494 |
463.44 |
| Nov 24 2017 |
12976 |
463.44 |
| Nov 24 2017 |
17494 |
463.44 |
| Nov 17 2017 |
12976 |
463.44 |
| Nov 17 2017 |
17494 |
463.44 |
| Nov 10 2017 |
12988 |
463.44 |
| Nov 10 2017 |
17503 |
463.44 |
| Nov 03 2017 |
12988 |
463.44 |
| Nov 03 2017 |
17504 |
463.44 |
| Oct 27 2017 |
13014 |
463.44 |
| Oct 27 2017 |
17539 |
463.44 |
| Oct 20 2017 |
12934 |
463.44 |
| Oct 20 2017 |
17479 |
463.44 |
| Oct 13 2017 |
12976 |
463.44 |
| Oct 13 2017 |
17506 |
463.44 |
| Oct 06 2017 |
12976 |
463.44 |
| Oct 06 2017 |
17506 |
463.44 |
| Sep 29 2017 |
12975 |
463.44 |
| Sep 29 2017 |
17419 |
463.44 |
| Sep 22 2017 |
13150 |
463.44 |
| Sep 22 2017 |
17581 |
463.44 |
| Sep 15 2017 |
13157 |
463.44 |
| Sep 15 2017 |
17663 |
463.44 |
| Sep 08 2017 |
13088 |
463.44 |
| Sep 08 2017 |
17783 |
463.44 |
| Sep 01 2017 |
13126 |
463.44 |
| Sep 01 2017 |
17840 |
463.44 |
| Aug 25 2017 |
13477 |
463.44 |
| Aug 25 2017 |
18205 |
463.44 |
| Aug 18 2017 |
13524 |
463.44 |
| Aug 18 2017 |
18304 |
463.44 |
| Aug 11 2017 |
13580 |
463.44 |
| Aug 11 2017 |
18336 |
463.44 |
