| Jun 07 2026 |
701 |
305.57 |
| Jun 07 2026 |
752 |
292.83 |
| Jun 02 2026 |
683 |
305.57 |
| Jun 02 2026 |
735 |
292.83 |
| May 26 2026 |
684 |
305.57 |
| May 26 2026 |
722 |
292.83 |
| May 19 2026 |
794 |
305.57 |
| May 19 2026 |
796 |
292.83 |
| May 12 2026 |
818 |
305.57 |
| May 12 2026 |
816 |
292.83 |
| May 05 2026 |
826 |
305.57 |
| May 05 2026 |
770 |
292.83 |
| Apr 28 2026 |
815 |
305.57 |
| Apr 28 2026 |
762 |
292.83 |
| Apr 21 2026 |
788 |
305.57 |
| Apr 21 2026 |
738 |
292.83 |
| Apr 14 2026 |
711 |
302.78 |
| Apr 14 2026 |
1809 |
295.22 |
| Apr 07 2026 |
643 |
302.78 |
| Apr 07 2026 |
1819 |
295.22 |
| Mar 31 2026 |
642 |
302.78 |
| Mar 31 2026 |
1831 |
295.22 |
| Mar 24 2026 |
643 |
302.78 |
| Mar 24 2026 |
1814 |
295.22 |
| Mar 17 2026 |
637 |
302.78 |
| Mar 17 2026 |
901 |
302.78 |
| Mar 10 2026 |
624 |
302.78 |
| Mar 10 2026 |
885 |
302.78 |
| Mar 03 2026 |
622 |
302.78 |
| Mar 03 2026 |
893 |
302.78 |
| Feb 24 2026 |
614 |
302.78 |
| Feb 24 2026 |
898 |
302.78 |
| Feb 17 2026 |
581 |
304.01 |
| Feb 17 2026 |
2113 |
304.01 |
| Feb 10 2026 |
604 |
304.01 |
| Feb 10 2026 |
2125 |
304.01 |
| Feb 03 2026 |
604 |
304.01 |
| Feb 03 2026 |
2132 |
304.01 |
| Jan 27 2026 |
610 |
304.01 |
| Jan 27 2026 |
3124 |
330.18 |
| Jan 20 2026 |
616 |
304.01 |
| Jan 20 2026 |
3127 |
330.18 |
| Jan 13 2026 |
616 |
304.01 |
| Jan 13 2026 |
3138 |
330.18 |
| Jan 06 2026 |
616 |
304.01 |
| Jan 06 2026 |
3144 |
330.18 |
| Dec 30 2025 |
616 |
304.01 |
| Dec 30 2025 |
3148 |
330.18 |
| Dec 23 2025 |
606 |
304.01 |
| Dec 23 2025 |
3142 |
330.18 |
| Dec 16 2025 |
617 |
304.01 |
| Dec 16 2025 |
3147 |
330.18 |
| Dec 09 2025 |
617 |
304.01 |
| Dec 09 2025 |
3147 |
330.18 |
| Dec 02 2025 |
617 |
304.01 |
| Dec 02 2025 |
3148 |
330.18 |
| Nov 25 2025 |
617 |
304.01 |
| Nov 25 2025 |
3148 |
330.18 |
| Nov 18 2025 |
617 |
304.01 |
| Nov 18 2025 |
3148 |
330.18 |
| Nov 11 2025 |
617 |
304.01 |
| Nov 11 2025 |
3147 |
330.18 |
| Nov 04 2025 |
617 |
304.01 |
| Nov 04 2025 |
3147 |
330.18 |
| Oct 28 2025 |
621 |
304.01 |
| Oct 28 2025 |
3151 |
330.18 |
| Oct 21 2025 |
621 |
304.01 |
| Oct 21 2025 |
3155 |
330.18 |
| Oct 14 2025 |
621 |
304.01 |
| Oct 14 2025 |
3155 |
330.18 |
| Oct 07 2025 |
621 |
304.01 |
| Oct 07 2025 |
3150 |
330.18 |
| Sep 30 2025 |
620 |
304.01 |
| Sep 30 2025 |
3155 |
330.18 |
| Sep 23 2025 |
641 |
303.23 |
| Sep 23 2025 |
3481 |
338.39 |
| Sep 16 2025 |
640 |
303.23 |
| Sep 16 2025 |
3488 |
338.39 |
| Sep 09 2025 |
556 |
303.23 |
| Sep 09 2025 |
3487 |
338.39 |
| Sep 02 2025 |
569 |
303.23 |
| Sep 02 2025 |
3438 |
338.39 |
| Aug 26 2025 |
589 |
303.23 |
| Aug 26 2025 |
3508 |
338.39 |
| Aug 19 2025 |
779 |
315.15 |
| Aug 19 2025 |
3518 |
338.54 |
| Aug 12 2025 |
779 |
315.15 |
| Aug 12 2025 |
3507 |
338.54 |
| Aug 05 2025 |
803 |
315.15 |
| Aug 05 2025 |
3523 |
338.54 |
| Jul 29 2025 |
806 |
315.15 |
| Jul 29 2025 |
3509 |
338.54 |
| Jul 22 2025 |
817 |
315.15 |
| Jul 22 2025 |
3577 |
338.54 |
| Jul 15 2025 |
829 |
315.15 |
| Jul 15 2025 |
3570 |
338.54 |
| Jul 08 2025 |
823 |
315.15 |
| Jul 08 2025 |
3581 |
338.54 |
| Jul 01 2025 |
829 |
315.15 |
| Jul 01 2025 |
3561 |
338.54 |
| Jun 24 2025 |
820 |
315.15 |
| Jun 24 2025 |
3584 |
338.54 |
| Jun 17 2025 |
818 |
315.15 |
| Jun 17 2025 |
3596 |
338.54 |
| Jun 10 2025 |
829 |
315.15 |
| Jun 10 2025 |
3539 |
338.54 |
| Jun 03 2025 |
788 |
315.15 |
| Jun 03 2025 |
3525 |
338.54 |
| May 27 2025 |
873 |
322.73 |
| May 27 2025 |
4082 |
351.39 |
| May 20 2025 |
993 |
322.73 |
| May 20 2025 |
4160 |
351.39 |
| May 13 2025 |
1029 |
322.73 |
| May 13 2025 |
4171 |
351.39 |
| May 06 2025 |
1022 |
322.73 |
| May 06 2025 |
4147 |
351.39 |
| Apr 29 2025 |
1033 |
322.73 |
| Apr 29 2025 |
4235 |
351.39 |
| Apr 22 2025 |
978 |
322.73 |
| Apr 22 2025 |
4282 |
351.39 |
| Apr 15 2025 |
983 |
322.73 |
| Apr 15 2025 |
4295 |
351.39 |
| Apr 08 2025 |
1011 |
322.73 |
| Apr 08 2025 |
4356 |
351.39 |
| Apr 01 2025 |
991 |
322.73 |
| Apr 01 2025 |
4348 |
351.39 |
| Mar 25 2025 |
1014 |
322.73 |
| Mar 25 2025 |
4323 |
351.39 |
| Mar 18 2025 |
983 |
322.73 |
| Mar 18 2025 |
4351 |
351.39 |
| Mar 11 2025 |
983 |
322.73 |
| Mar 11 2025 |
4332 |
351.39 |
| Mar 04 2025 |
1399 |
339 |
| Mar 04 2025 |
4567 |
373.85 |
| Feb 25 2025 |
1417 |
339 |
| Feb 25 2025 |
3190 |
339 |
| Feb 18 2025 |
1401 |
339 |
| Feb 18 2025 |
3175 |
339 |
| Feb 11 2025 |
1402 |
339 |
| Feb 11 2025 |
3191 |
339 |
| Feb 04 2025 |
1400 |
339 |
| Feb 04 2025 |
3190 |
339 |
| Jan 29 2025 |
1369 |
339 |
| Jan 29 2025 |
3182 |
339 |
| Jan 22 2025 |
1384 |
339 |
| Jan 22 2025 |
3195 |
339 |
| Jan 15 2025 |
1393 |
339 |
| Jan 15 2025 |
3219 |
339 |
| Jan 08 2025 |
1393 |
339 |
| Jan 08 2025 |
1936 |
339 |
| Jan 01 2025 |
1393 |
339 |
| Jan 01 2025 |
8883 |
519.5 |
| Dec 25 2024 |
1393 |
339 |
| Dec 25 2024 |
8873 |
519.5 |
| Dec 18 2024 |
1398 |
339 |
| Dec 18 2024 |
8872 |
519.5 |
| Dec 11 2024 |
1398 |
339 |
| Dec 11 2024 |
8878 |
519.5 |
| Dec 04 2024 |
1398 |
339 |
| Dec 04 2024 |
8880 |
519.5 |
| Nov 27 2024 |
1398 |
339 |
| Nov 27 2024 |
8880 |
519.5 |
| Nov 20 2024 |
1398 |
339 |
| Nov 20 2024 |
8807 |
519.5 |
| Nov 13 2024 |
1398 |
339 |
| Nov 13 2024 |
8808 |
519.5 |
| Nov 06 2024 |
1394 |
339 |
| Nov 06 2024 |
8935 |
519.5 |
| Oct 30 2024 |
1312 |
339 |
| Oct 30 2024 |
8790 |
519.5 |
| Oct 23 2024 |
1312 |
339 |
| Oct 23 2024 |
9892 |
519.5 |
| Oct 16 2024 |
1312 |
339 |
| Oct 16 2024 |
9858 |
519.5 |
| Oct 09 2024 |
1286 |
339 |
| Oct 09 2024 |
9924 |
519.5 |
| Oct 02 2024 |
12264 |
700 |
| Sep 25 2024 |
11994 |
700 |
| Sep 18 2024 |
11833 |
700 |
| Sep 11 2024 |
11753 |
700 |
| Sep 04 2024 |
12369 |
700 |
| Aug 28 2024 |
12342 |
700 |
| Aug 21 2024 |
12637 |
700 |
| Aug 14 2024 |
12034 |
700 |
| Aug 07 2024 |
617 |
306.14 |
| Aug 07 2024 |
11414 |
503.07 |
| Jul 31 2024 |
635 |
306.14 |
| Jul 31 2024 |
11540 |
503.07 |
| Jul 24 2024 |
629 |
306.14 |
| Jul 24 2024 |
11463 |
503.07 |
| Jul 17 2024 |
622 |
306.14 |
| Jul 17 2024 |
11372 |
503.07 |
| Jul 10 2024 |
567 |
306.14 |
| Jul 10 2024 |
9017 |
503.07 |
| Jul 03 2024 |
663 |
306.14 |
| Jul 03 2024 |
9232 |
503.07 |
| Jun 26 2024 |
575 |
306.14 |
| Jun 26 2024 |
9097 |
503.07 |
| Jun 19 2024 |
591 |
306.14 |
| Jun 19 2024 |
9229 |
503.07 |
| Jun 12 2024 |
574 |
306.14 |
| Jun 12 2024 |
9172 |
503.07 |
| Jun 05 2024 |
577 |
306.14 |
| Jun 05 2024 |
8377 |
465.69 |
| May 29 2024 |
560 |
306.14 |
| May 29 2024 |
8429 |
465.69 |
| May 22 2024 |
660 |
306.14 |
| May 22 2024 |
8499 |
465.69 |
| May 15 2024 |
653 |
306.14 |
| May 15 2024 |
8467 |
465.69 |
| May 08 2024 |
659 |
306.14 |
| May 08 2024 |
8394 |
465.69 |
| May 01 2024 |
678 |
306.14 |
| May 01 2024 |
8525 |
465.69 |
| Apr 24 2024 |
1016 |
308.99 |
| Apr 24 2024 |
10548 |
427.23 |
| Apr 17 2024 |
1009 |
308.99 |
| Apr 17 2024 |
10774 |
427.23 |
| Apr 10 2024 |
1037 |
308.99 |
| Apr 10 2024 |
10742 |
427.23 |
| Apr 03 2024 |
1037 |
308.99 |
| Apr 03 2024 |
10749 |
427.23 |
| Mar 27 2024 |
1044 |
308.99 |
| Mar 27 2024 |
10766 |
427.23 |
| Mar 21 2024 |
1043 |
308.99 |
| Mar 21 2024 |
10783 |
427.23 |
| Mar 14 2024 |
1068 |
308.99 |
| Mar 14 2024 |
10655 |
427.23 |
| Mar 07 2024 |
1066 |
308.99 |
| Mar 07 2024 |
10685 |
427.23 |
| Feb 29 2024 |
1495 |
303.5 |
| Feb 29 2024 |
9142 |
400.28 |
| Feb 22 2024 |
1489 |
303.5 |
| Feb 22 2024 |
9096 |
400.28 |
| Feb 15 2024 |
1486 |
303.5 |
| Feb 15 2024 |
9074 |
400.28 |
| Feb 08 2024 |
1471 |
303.5 |
| Feb 08 2024 |
9031 |
400.28 |
| Feb 01 2024 |
1367 |
303.5 |
| Feb 01 2024 |
8924 |
400.28 |
| Jan 25 2024 |
1357 |
303.5 |
| Jan 25 2024 |
8915 |
400.28 |
| Jan 18 2024 |
1357 |
303.5 |
| Jan 18 2024 |
4493 |
325.36 |
| Jan 11 2024 |
1357 |
303.5 |
| Jan 11 2024 |
4493 |
325.36 |
| Jan 04 2024 |
1357 |
303.5 |
| Jan 04 2024 |
4493 |
325.36 |
| Dec 28 2023 |
1357 |
303.5 |
| Dec 28 2023 |
4494 |
325.36 |
| Dec 21 2023 |
1357 |
303.5 |
| Dec 21 2023 |
4494 |
325.36 |
| Dec 14 2023 |
1357 |
303.5 |
| Dec 14 2023 |
4494 |
325.36 |
| Dec 07 2023 |
1357 |
303.5 |
| Dec 07 2023 |
4494 |
325.36 |
| Nov 30 2023 |
1355 |
303.5 |
| Nov 30 2023 |
4494 |
325.36 |
| Nov 23 2023 |
1355 |
303.5 |
| Nov 23 2023 |
4493 |
325.36 |
| Nov 16 2023 |
1355 |
303.5 |
| Nov 16 2023 |
4487 |
325.36 |
| Nov 09 2023 |
1357 |
303.5 |
| Nov 09 2023 |
4488 |
325.36 |
| Nov 02 2023 |
1357 |
303.5 |
| Nov 02 2023 |
4488 |
325.36 |
| Oct 26 2023 |
1346 |
303.5 |
| Oct 26 2023 |
4482 |
325.36 |
| Oct 19 2023 |
1346 |
303.5 |
| Oct 19 2023 |
4450 |
325.36 |
| Oct 12 2023 |
1346 |
303.5 |
| Oct 12 2023 |
4451 |
325.36 |
| Oct 05 2023 |
1348 |
303.5 |
| Oct 05 2023 |
4364 |
325.36 |
| Sep 28 2023 |
1372 |
303.5 |
| Sep 28 2023 |
4416 |
325.36 |
| Sep 21 2023 |
1371 |
303.5 |
| Sep 21 2023 |
4400 |
325.36 |
| Sep 14 2023 |
1392 |
303.5 |
| Sep 14 2023 |
4404 |
325.36 |
| Sep 07 2023 |
1396 |
303.5 |
| Sep 07 2023 |
4415 |
325.36 |
| Aug 31 2023 |
1412 |
303.5 |
| Aug 31 2023 |
4432 |
325.36 |
| Aug 24 2023 |
1435 |
303.5 |
| Aug 24 2023 |
4424 |
325.36 |
| Aug 17 2023 |
916 |
302.17 |
| Aug 17 2023 |
4776 |
331.76 |
| Aug 10 2023 |
922 |
302.17 |
| Aug 10 2023 |
4805 |
331.76 |
| Aug 03 2023 |
919 |
302.17 |
| Aug 03 2023 |
4777 |
331.76 |
| Jul 27 2023 |
938 |
302.17 |
| Jul 27 2023 |
4763 |
331.76 |
| Jul 20 2023 |
953 |
302.17 |
| Jul 20 2023 |
4749 |
331.76 |
| Jul 13 2023 |
959 |
302.17 |
| Jul 13 2023 |
4780 |
331.76 |
| Jul 06 2023 |
962 |
302.17 |
| Jul 06 2023 |
4780 |
331.76 |
| Jun 29 2023 |
966 |
302.17 |
| Jun 29 2023 |
4775 |
331.76 |
| Jun 22 2023 |
961 |
302.17 |
| Jun 22 2023 |
4768 |
331.76 |
| Jun 15 2023 |
937 |
302.17 |
| Jun 15 2023 |
1318 |
302.17 |
| Jun 08 2023 |
948 |
302.17 |
| Jun 08 2023 |
1344 |
302.17 |
| Jun 01 2023 |
929 |
302.17 |
| Jun 01 2023 |
1319 |
302.17 |
| May 25 2023 |
945 |
302.17 |
| May 25 2023 |
1326 |
302.17 |
| May 18 2023 |
927 |
302.17 |
| May 18 2023 |
1284 |
302.17 |
| May 11 2023 |
937 |
302.17 |
| May 11 2023 |
1284 |
302.17 |
| May 04 2023 |
918 |
302.17 |
| May 04 2023 |
1247 |
302.17 |
| Apr 27 2023 |
929 |
302.17 |
| Apr 27 2023 |
1271 |
302.17 |
| Apr 20 2023 |
712 |
292.5 |
| Apr 20 2023 |
1047 |
292.5 |
| Apr 13 2023 |
718 |
292.5 |
| Apr 13 2023 |
1045 |
292.5 |
| Apr 06 2023 |
722 |
292.5 |
| Apr 06 2023 |
1041 |
292.5 |
| Mar 30 2023 |
702 |
292.5 |
| Mar 30 2023 |
1015 |
292.5 |
| Mar 23 2023 |
720 |
292.5 |
| Mar 23 2023 |
1021 |
292.5 |
| Mar 16 2023 |
721 |
292.5 |
| Mar 16 2023 |
1019 |
292.5 |
| Mar 09 2023 |
708 |
292.5 |
| Mar 09 2023 |
1000 |
292.5 |
| Mar 02 2023 |
709 |
292.5 |
| Mar 02 2023 |
998 |
292.5 |
| Feb 23 2023 |
709 |
292.5 |
| Feb 23 2023 |
992 |
292.5 |
| Feb 16 2023 |
706 |
292.5 |
| Feb 16 2023 |
1006 |
292.5 |
| Feb 09 2023 |
706 |
292.5 |
| Feb 09 2023 |
1007 |
292.5 |
| Feb 02 2023 |
694 |
292.5 |
| Feb 02 2023 |
993 |
292.5 |
| Jan 26 2023 |
694 |
292.5 |
| Jan 26 2023 |
995 |
292.5 |
| Jan 19 2023 |
694 |
292.5 |
| Jan 19 2023 |
990 |
292.5 |
| Jan 12 2023 |
694 |
292.5 |
| Jan 12 2023 |
990 |
292.5 |
| Jan 05 2023 |
694 |
292.5 |
| Jan 05 2023 |
990 |
292.5 |
| Dec 29 2022 |
694 |
292.5 |
| Dec 29 2022 |
991 |
292.5 |
| Dec 22 2022 |
694 |
292.5 |
| Dec 22 2022 |
991 |
292.5 |
| Dec 15 2022 |
694 |
292.5 |
| Dec 15 2022 |
993 |
292.5 |
| Dec 08 2022 |
694 |
292.5 |
| Dec 08 2022 |
994 |
292.5 |
| Dec 01 2022 |
694 |
292.5 |
| Dec 01 2022 |
994 |
292.5 |
| Nov 24 2022 |
694 |
292.5 |
| Nov 24 2022 |
994 |
292.5 |
| Nov 17 2022 |
695 |
292.5 |
| Nov 17 2022 |
994 |
292.5 |
| Nov 10 2022 |
695 |
292.5 |
| Nov 10 2022 |
994 |
292.5 |
| Nov 03 2022 |
695 |
292.5 |
| Nov 03 2022 |
994 |
292.5 |
| Oct 27 2022 |
695 |
292.5 |
| Oct 27 2022 |
995 |
292.5 |
| Oct 20 2022 |
694 |
292.5 |
| Oct 20 2022 |
1001 |
292.5 |
| Oct 13 2022 |
694 |
292.5 |
| Oct 13 2022 |
998 |
292.5 |
| Oct 06 2022 |
690 |
292.5 |
| Oct 06 2022 |
995 |
292.5 |
| Sep 29 2022 |
681 |
292.5 |
| Sep 29 2022 |
993 |
292.5 |
| Sep 22 2022 |
677 |
292.5 |
| Sep 22 2022 |
989 |
292.5 |
| Sep 15 2022 |
677 |
292.5 |
| Sep 15 2022 |
988 |
292.5 |
| Sep 08 2022 |
679 |
292.5 |
| Sep 08 2022 |
977 |
292.5 |
| Sep 01 2022 |
672 |
292.5 |
| Sep 01 2022 |
971 |
292.5 |
| Aug 25 2022 |
668 |
292.5 |
| Aug 25 2022 |
969 |
292.5 |
| Aug 18 2022 |
671 |
292.5 |
| Aug 18 2022 |
973 |
292.5 |
| Aug 11 2022 |
670 |
292.5 |
| Aug 11 2022 |
957 |
292.5 |
| Aug 04 2022 |
654 |
292.5 |
| Aug 04 2022 |
942 |
292.5 |
| Jul 28 2022 |
659 |
292.5 |
| Jul 28 2022 |
931 |
292.5 |
| Jul 21 2022 |
653 |
292.5 |
| Jul 21 2022 |
934 |
292.5 |
| Jul 14 2022 |
646 |
292.5 |
| Jul 14 2022 |
952 |
292.5 |
| Jul 07 2022 |
648 |
292.5 |
| Jul 07 2022 |
953 |
292.5 |
| Jun 30 2022 |
639 |
292.5 |
| Jun 30 2022 |
949 |
292.5 |
| Jun 23 2022 |
638 |
292.5 |
| Jun 23 2022 |
952 |
292.5 |
| Jun 16 2022 |
644 |
292.5 |
| Jun 16 2022 |
963 |
292.5 |
| Jun 09 2022 |
629 |
292.5 |
| Jun 09 2022 |
976 |
292.5 |
| Jun 02 2022 |
598 |
292.5 |
| Jun 02 2022 |
971 |
292.5 |
| May 26 2022 |
572 |
292.5 |
| May 26 2022 |
964 |
292.5 |
| May 19 2022 |
593 |
292.5 |
| May 19 2022 |
962 |
292.5 |
| May 12 2022 |
597 |
292.5 |
| May 12 2022 |
952 |
292.5 |
| Aug 19 2021 |
3267 |
419.29 |
| Aug 19 2021 |
3859 |
419.29 |
| Aug 12 2021 |
3249 |
419.29 |
| Aug 12 2021 |
3865 |
419.29 |
| Aug 05 2021 |
3607 |
427.06 |
| Aug 05 2021 |
4210 |
427.06 |
| Jul 29 2021 |
3686 |
427.06 |
| Jul 29 2021 |
4247 |
427.06 |
| Jul 22 2021 |
3616 |
427.06 |
| Jul 22 2021 |
4084 |
427.06 |
| Jul 15 2021 |
3784 |
427.06 |
| Jul 15 2021 |
4067 |
427.06 |
| Jul 08 2021 |
3749 |
427.06 |
| Jul 08 2021 |
3992 |
427.06 |
| Jul 01 2021 |
3757 |
427.06 |
| Jul 01 2021 |
3955 |
427.06 |
| Jun 24 2021 |
3777 |
427.06 |
| Jun 24 2021 |
3898 |
427.06 |
| Jun 17 2021 |
3707 |
427.06 |
| Jun 17 2021 |
3775 |
427.06 |
| Jun 10 2021 |
3634 |
427.06 |
| Jun 10 2021 |
3545 |
427.06 |
| Jun 03 2021 |
3333 |
427.06 |
| May 27 2021 |
3540 |
427.06 |
| May 27 2021 |
3384 |
427.06 |
| May 07 2021 |
9927 |
427.06 |
| Aug 21 2020 |
2503 |
419.29 |
| Aug 21 2020 |
3810 |
419.29 |
| Aug 14 2020 |
2563 |
419.29 |
| Aug 14 2020 |
3918 |
419.29 |
| Aug 07 2020 |
3132 |
427.06 |
| Aug 07 2020 |
4724 |
427.06 |
| Jul 31 2020 |
3322 |
427.06 |
| Jul 31 2020 |
5003 |
427.06 |
| Jul 24 2020 |
3461 |
427.06 |
| Jul 24 2020 |
5356 |
427.06 |
| Jul 17 2020 |
3739 |
427.06 |
| Jul 17 2020 |
5646 |
427.06 |
| Jul 10 2020 |
3891 |
427.06 |
| Jul 10 2020 |
5950 |
427.06 |
| Jul 03 2020 |
3977 |
427.06 |
| Jul 03 2020 |
5988 |
427.06 |
| Jun 26 2020 |
4191 |
427.06 |
| Jun 26 2020 |
6329 |
427.06 |
| Jun 19 2020 |
4304 |
427.06 |
| Jun 19 2020 |
6604 |
427.06 |
| Jun 12 2020 |
4477 |
427.06 |
| Jun 12 2020 |
6798 |
427.06 |
| Jun 05 2020 |
4556 |
427.06 |
| Jun 05 2020 |
7010 |
427.06 |
| May 29 2020 |
4718 |
427.06 |
| May 29 2020 |
7238 |
427.06 |
| May 22 2020 |
4934 |
427.06 |
| May 22 2020 |
7522 |
427.06 |
| May 15 2020 |
5167 |
427.06 |
| May 15 2020 |
7777 |
427.06 |
| May 08 2020 |
5285 |
427.06 |
| May 08 2020 |
7952 |
427.06 |
| May 01 2020 |
5592 |
427.06 |
| May 01 2020 |
8415 |
427.06 |
| Apr 24 2020 |
5800 |
427.06 |
| Apr 24 2020 |
8957 |
427.06 |
| Apr 17 2020 |
6032 |
427.06 |
| Apr 17 2020 |
9187 |
427.06 |
| Apr 10 2020 |
6223 |
427.06 |
| Apr 10 2020 |
9385 |
427.06 |
| Apr 03 2020 |
6488 |
427.06 |
| Apr 03 2020 |
9663 |
427.06 |
| Mar 27 2020 |
6759 |
427.06 |
| Mar 27 2020 |
9958 |
427.06 |
| Mar 20 2020 |
6875 |
427.06 |
| Mar 20 2020 |
10101 |
427.06 |
| Mar 13 2020 |
7025 |
427.06 |
| Mar 13 2020 |
10244 |
427.06 |
| Mar 06 2020 |
7150 |
427.06 |
| Mar 06 2020 |
10331 |
427.06 |
| Feb 28 2020 |
7242 |
427.06 |
| Feb 28 2020 |
10371 |
427.06 |
| Feb 21 2020 |
7118 |
427.06 |
| Feb 21 2020 |
10253 |
427.06 |
| Feb 14 2020 |
7143 |
427.06 |
| Feb 14 2020 |
10276 |
427.06 |
| Feb 07 2020 |
7133 |
427.06 |
| Feb 07 2020 |
10220 |
427.06 |
| Jan 31 2020 |
7182 |
427.06 |
| Jan 31 2020 |
10251 |
427.06 |
| Jan 24 2020 |
7171 |
427.06 |
| Jan 24 2020 |
10241 |
427.06 |
| Jan 17 2020 |
7178 |
427.06 |
| Jan 17 2020 |
10191 |
427.06 |
| Jan 10 2020 |
7178 |
427.06 |
| Jan 10 2020 |
10194 |
427.06 |
| Jan 03 2020 |
7180 |
427.06 |
| Jan 03 2020 |
10199 |
427.06 |
| Dec 27 2019 |
7180 |
427.06 |
| Dec 27 2019 |
10198 |
427.06 |
| Dec 20 2019 |
7180 |
427.06 |
| Dec 20 2019 |
10198 |
427.06 |
| Dec 13 2019 |
7180 |
427.06 |
| Dec 13 2019 |
10200 |
427.06 |
| Dec 06 2019 |
7180 |
427.06 |
| Dec 06 2019 |
10189 |
427.06 |
| Nov 29 2019 |
7180 |
427.06 |
| Nov 29 2019 |
10191 |
427.06 |
| Nov 22 2019 |
7180 |
427.06 |
| Nov 22 2019 |
10191 |
427.06 |
| Nov 15 2019 |
7180 |
427.06 |
| Nov 15 2019 |
10196 |
427.06 |
| Nov 08 2019 |
7158 |
427.06 |
| Nov 08 2019 |
10157 |
427.06 |
| Nov 01 2019 |
7010 |
427.06 |
| Nov 01 2019 |
10018 |
427.06 |
| Oct 25 2019 |
7010 |
427.06 |
| Oct 25 2019 |
10031 |
427.06 |
| Oct 18 2019 |
7031 |
427.06 |
| Oct 18 2019 |
10043 |
427.06 |
| Oct 11 2019 |
7022 |
427.06 |
| Oct 11 2019 |
10039 |
427.06 |
| Oct 04 2019 |
7008 |
427.06 |
| Oct 04 2019 |
10031 |
427.06 |
| Sep 27 2019 |
7008 |
427.06 |
| Sep 27 2019 |
10129 |
427.06 |
| Sep 20 2019 |
6998 |
427.06 |
| Sep 20 2019 |
10130 |
427.06 |
| Sep 13 2019 |
7043 |
427.06 |
| Sep 13 2019 |
10142 |
427.06 |
| Sep 06 2019 |
7907 |
434.84 |
| Sep 06 2019 |
10221 |
461.66 |
| Sep 06 2019 |
13143 |
448.25 |
| Aug 30 2019 |
10321 |
461.66 |
| Aug 30 2019 |
7977 |
434.84 |
| Aug 30 2019 |
13234 |
448.25 |
| Aug 23 2019 |
10405 |
461.66 |
| Aug 23 2019 |
8078 |
434.84 |
| Aug 23 2019 |
13413 |
448.25 |
| Aug 16 2019 |
10405 |
461.66 |
| Aug 16 2019 |
15196 |
461.66 |
| Aug 09 2019 |
11963 |
478.55 |
| Aug 09 2019 |
17457 |
478.55 |
| Aug 02 2019 |
12096 |
478.55 |
| Aug 02 2019 |
17578 |
478.55 |
| Jul 26 2019 |
12168 |
478.55 |
| Jul 26 2019 |
17670 |
478.55 |
| Jul 19 2019 |
12220 |
478.55 |
| Jul 19 2019 |
17832 |
478.55 |
| Jul 12 2019 |
12386 |
478.55 |
| Jul 12 2019 |
12672 |
479.52 |
| Jul 12 2019 |
18002 |
478.87 |
| Jul 05 2019 |
12754 |
478.55 |
| Jul 05 2019 |
12871 |
479.52 |
| Jul 05 2019 |
18388 |
478.87 |
| Jun 28 2019 |
12911 |
478.55 |
| Jun 28 2019 |
12972 |
479.52 |
| Jun 28 2019 |
18571 |
478.87 |
| Jun 21 2019 |
12941 |
479.52 |
| Jun 21 2019 |
12875 |
478.55 |
| Jun 21 2019 |
18448 |
478.87 |
| Jun 14 2019 |
13043 |
478.55 |
| Jun 14 2019 |
12923 |
479.52 |
| Jun 14 2019 |
18555 |
478.87 |
| Jun 07 2019 |
13236 |
478.55 |
| Jun 07 2019 |
13039 |
479.52 |
| Jun 07 2019 |
18757 |
478.87 |
| May 31 2019 |
13001 |
479.52 |
| May 31 2019 |
13699 |
483.74 |
| May 31 2019 |
19163 |
482.68 |
| May 24 2019 |
13730 |
483.74 |
| May 24 2019 |
12979 |
479.52 |
| May 24 2019 |
19215 |
482.68 |
| May 17 2019 |
13031 |
479.52 |
| May 17 2019 |
13800 |
483.74 |
| May 17 2019 |
19196 |
482.68 |
| May 10 2019 |
13122 |
479.52 |
| May 10 2019 |
13770 |
483.74 |
| May 10 2019 |
19166 |
482.68 |
| May 03 2019 |
13781 |
483.74 |
| May 03 2019 |
13166 |
479.52 |
| May 03 2019 |
19186 |
482.68 |
| Apr 26 2019 |
13775 |
483.74 |
| Apr 26 2019 |
13332 |
479.52 |
| Apr 26 2019 |
18776 |
482.68 |
| Apr 19 2019 |
13930 |
483.74 |
| Apr 19 2019 |
13264 |
479.52 |
| Apr 19 2019 |
18748 |
482.68 |
| Apr 18 2019 |
13271 |
479.52 |
| Apr 18 2019 |
13948 |
483.74 |
| Apr 12 2019 |
14100 |
483.74 |
| Apr 12 2019 |
14012 |
487.56 |
| Apr 12 2019 |
19144 |
485.26 |
| Apr 05 2019 |
13821 |
483.74 |
| Apr 05 2019 |
13472 |
487.56 |
| Apr 05 2019 |
18682 |
485.26 |
| Mar 29 2019 |
13605 |
483.74 |
| Mar 29 2019 |
13374 |
487.56 |
| Mar 29 2019 |
18481 |
485.26 |
| Mar 22 2019 |
13127 |
487.56 |
| Mar 22 2019 |
13416 |
483.74 |
| Mar 22 2019 |
18222 |
485.26 |
| Mar 15 2019 |
13346 |
483.74 |
| Mar 15 2019 |
13246 |
487.56 |
| Mar 15 2019 |
18206 |
485.26 |
| Mar 08 2019 |
14400 |
497.19 |
| Mar 08 2019 |
13010 |
487.56 |
| Mar 08 2019 |
17935 |
485.26 |
| Mar 01 2019 |
14427 |
497.19 |
| Mar 01 2019 |
13101 |
487.56 |
| Mar 01 2019 |
18026 |
485.26 |
| Feb 22 2019 |
13170 |
487.56 |
| Feb 22 2019 |
14200 |
494.21 |
| Feb 22 2019 |
17777 |
482.6 |
| Feb 15 2019 |
14116 |
494.21 |
| Feb 15 2019 |
13055 |
487.56 |
| Feb 15 2019 |
17596 |
482.6 |
| Feb 08 2019 |
13955 |
494.21 |
| Feb 08 2019 |
13012 |
487.56 |
| Feb 08 2019 |
17405 |
482.6 |
| Feb 01 2019 |
13979 |
494.21 |
| Feb 01 2019 |
13027 |
487.56 |
| Feb 01 2019 |
17436 |
482.6 |
| Jan 25 2019 |
13985 |
494.21 |
| Jan 25 2019 |
13046 |
487.56 |
| Jan 25 2019 |
17479 |
482.6 |
| Jan 18 2019 |
14002 |
494.21 |
| Jan 18 2019 |
13108 |
487.56 |
| Jan 18 2019 |
17514 |
482.6 |
| Jan 11 2019 |
13985 |
494.21 |
| Jan 11 2019 |
13108 |
487.56 |
| Jan 11 2019 |
17502 |
482.6 |
| Jan 04 2019 |
13109 |
487.56 |
| Jan 04 2019 |
14000 |
494.21 |
| Jan 04 2019 |
17510 |
482.6 |
| Dec 28 2018 |
14000 |
494.21 |
| Dec 28 2018 |
13109 |
487.56 |
| Dec 28 2018 |
17510 |
482.6 |
| Dec 21 2018 |
14000 |
494.21 |
| Dec 21 2018 |
13109 |
487.56 |
| Dec 21 2018 |
17510 |
482.6 |
| Dec 14 2018 |
13109 |
487.56 |
| Dec 14 2018 |
14000 |
494.21 |
| Dec 14 2018 |
17510 |
482.6 |
| Dec 07 2018 |
13989 |
494.21 |
| Dec 07 2018 |
13109 |
487.56 |
| Dec 07 2018 |
17503 |
482.6 |
| Nov 30 2018 |
13109 |
487.56 |
| Nov 30 2018 |
13989 |
494.21 |
| Nov 30 2018 |
17503 |
482.6 |
| Nov 23 2018 |
13109 |
487.56 |
| Nov 23 2018 |
13989 |
494.21 |
| Nov 23 2018 |
17503 |
482.6 |
| Nov 16 2018 |
13989 |
494.21 |
| Nov 16 2018 |
13109 |
487.56 |
| Nov 16 2018 |
17503 |
482.6 |
| Nov 09 2018 |
13989 |
494.21 |
| Nov 09 2018 |
13110 |
487.56 |
| Nov 09 2018 |
17504 |
482.6 |
| Nov 02 2018 |
13989 |
494.21 |
| Nov 02 2018 |
13110 |
487.56 |
| Nov 02 2018 |
17469 |
482.6 |
| Oct 26 2018 |
13105 |
487.56 |
| Oct 26 2018 |
13989 |
494.21 |
| Oct 26 2018 |
17464 |
482.6 |
| Oct 19 2018 |
13989 |
494.21 |
| Oct 19 2018 |
13127 |
487.56 |
| Oct 19 2018 |
17479 |
482.6 |
| Oct 12 2018 |
13963 |
494.21 |
| Oct 12 2018 |
13076 |
487.56 |
| Oct 12 2018 |
17411 |
482.6 |
| Oct 05 2018 |
13101 |
487.56 |
| Oct 05 2018 |
13931 |
494.21 |
| Oct 05 2018 |
17536 |
482.6 |
| Sep 28 2018 |
13945 |
494.21 |
| Sep 28 2018 |
12804 |
487.56 |
| Sep 28 2018 |
17113 |
482.6 |
| Sep 21 2018 |
13911 |
494.21 |
| Sep 21 2018 |
12770 |
487.56 |
| Sep 21 2018 |
17092 |
482.6 |
| Sep 14 2018 |
14644 |
502.35 |
| Sep 14 2018 |
12816 |
487.56 |
| Sep 14 2018 |
17884 |
489.39 |
| Sep 07 2018 |
13055 |
487.56 |
| Sep 07 2018 |
14775 |
502.35 |
| Sep 07 2018 |
18233 |
489.39 |
| Aug 31 2018 |
13101 |
487.56 |
| Aug 31 2018 |
14880 |
502.35 |
| Aug 31 2018 |
18317 |
489.39 |
| Aug 24 2018 |
13161 |
487.56 |
| Aug 24 2018 |
14750 |
502.35 |
| Aug 24 2018 |
18286 |
489.39 |
| Aug 17 2018 |
15016 |
502.35 |
| Aug 17 2018 |
13093 |
487.56 |
| Aug 17 2018 |
18505 |
489.39 |
| Aug 10 2018 |
15177 |
504.65 |
| Aug 10 2018 |
13113 |
487.56 |
| Aug 10 2018 |
19511 |
497.81 |
| Aug 03 2018 |
17418 |
535.34 |
| Aug 03 2018 |
13300 |
487.56 |
| Aug 03 2018 |
19719 |
497.81 |
| Jul 27 2018 |
17468 |
535.34 |
| Jul 27 2018 |
13445 |
487.56 |
| Jul 27 2018 |
19770 |
497.81 |
| Jul 20 2018 |
17702 |
535.34 |
| Jul 20 2018 |
13402 |
487.56 |
| Jul 20 2018 |
20023 |
497.81 |
| Jul 13 2018 |
14258 |
495.59 |
| Jul 13 2018 |
17460 |
535.34 |
| Jul 13 2018 |
22879 |
527.39 |
| Jul 06 2018 |
17517 |
535.34 |
| Jul 06 2018 |
14098 |
495.59 |
| Jul 06 2018 |
22713 |
527.39 |
| Jun 29 2018 |
14117 |
495.59 |
| Jun 29 2018 |
17458 |
535.34 |
| Jun 29 2018 |
22671 |
527.39 |
| Jun 22 2018 |
17794 |
535.34 |
| Jun 22 2018 |
14386 |
495.59 |
| Jun 22 2018 |
23018 |
527.39 |
| Jun 15 2018 |
14498 |
495.59 |
| Jun 15 2018 |
17661 |
535.34 |
| Jun 15 2018 |
23057 |
527.39 |
| Jun 08 2018 |
17850 |
535.34 |
| Jun 08 2018 |
14572 |
495.59 |
| Jun 08 2018 |
23262 |
527.39 |
| Jun 01 2018 |
14983 |
495.59 |
| Jun 01 2018 |
18873 |
549.08 |
| Jun 01 2018 |
24353 |
535.71 |
| May 25 2018 |
18905 |
549.08 |
| May 25 2018 |
15037 |
495.59 |
| May 25 2018 |
24554 |
535.71 |
| May 18 2018 |
15167 |
495.59 |
| May 18 2018 |
18910 |
549.08 |
| May 18 2018 |
24649 |
535.71 |
| May 11 2018 |
18808 |
549.08 |
| May 11 2018 |
15212 |
495.59 |
| May 11 2018 |
24787 |
535.71 |
| May 04 2018 |
19030 |
549.08 |
| May 04 2018 |
15477 |
495.59 |
| May 04 2018 |
25004 |
535.71 |
| Apr 27 2018 |
19117 |
549.08 |
| Apr 27 2018 |
15344 |
495.59 |
| Apr 27 2018 |
24874 |
535.71 |
| Apr 20 2018 |
19292 |
549.08 |
| Apr 20 2018 |
15362 |
495.59 |
| Apr 20 2018 |
25042 |
535.71 |
| Apr 13 2018 |
19264 |
549.08 |
| Apr 13 2018 |
26044 |
549.08 |
| Apr 06 2018 |
19151 |
549.08 |
| Apr 06 2018 |
26171 |
549.08 |
| Mar 30 2018 |
19285 |
549.08 |
| Mar 30 2018 |
26523 |
549.08 |
| Mar 23 2018 |
19287 |
549.08 |
| Mar 23 2018 |
26739 |
549.08 |
| Mar 16 2018 |
19362 |
549.08 |
| Mar 16 2018 |
26726 |
549.08 |
| Mar 09 2018 |
21640 |
627.42 |
| Mar 09 2018 |
30277 |
627.42 |
| Mar 02 2018 |
21927 |
627.42 |
| Mar 02 2018 |
30664 |
627.42 |
| Feb 23 2018 |
22165 |
627.42 |
| Feb 23 2018 |
30920 |
627.42 |
| Feb 16 2018 |
22102 |
627.42 |
| Feb 16 2018 |
30920 |
627.42 |
| Feb 09 2018 |
22147 |
627.42 |
| Feb 09 2018 |
30563 |
627.42 |
| Feb 02 2018 |
22058 |
627.42 |
| Feb 02 2018 |
30387 |
627.42 |
| Jan 26 2018 |
22091 |
627.42 |
| Jan 26 2018 |
30442 |
627.42 |
| Jan 19 2018 |
22108 |
627.42 |
| Jan 19 2018 |
30442 |
627.42 |
| Jan 12 2018 |
22098 |
627.42 |
| Jan 12 2018 |
30451 |
627.42 |
| Jan 05 2018 |
22136 |
627.42 |
| Jan 05 2018 |
30481 |
627.42 |
| Dec 29 2017 |
22137 |
627.42 |
| Dec 29 2017 |
30481 |
627.42 |
| Dec 22 2017 |
22139 |
627.42 |
| Dec 22 2017 |
30483 |
627.42 |
| Dec 15 2017 |
22125 |
627.42 |
| Dec 15 2017 |
30475 |
627.42 |
| Dec 08 2017 |
22125 |
627.42 |
| Dec 08 2017 |
30475 |
627.42 |
| Dec 01 2017 |
22125 |
627.42 |
| Dec 01 2017 |
30475 |
627.42 |
| Nov 24 2017 |
22125 |
627.42 |
| Nov 24 2017 |
30475 |
627.42 |
| Nov 17 2017 |
22125 |
627.42 |
| Nov 17 2017 |
30476 |
627.42 |
| Nov 10 2017 |
22125 |
627.42 |
| Nov 10 2017 |
30508 |
627.42 |
| Nov 03 2017 |
22126 |
627.42 |
| Nov 03 2017 |
30509 |
627.42 |
| Oct 27 2017 |
22126 |
627.42 |
| Oct 27 2017 |
30530 |
627.42 |
| Oct 20 2017 |
22153 |
627.42 |
| Oct 20 2017 |
30414 |
627.42 |
| Oct 13 2017 |
22153 |
627.42 |
| Oct 13 2017 |
30455 |
627.42 |
| Oct 06 2017 |
22132 |
627.42 |
| Oct 06 2017 |
30430 |
627.42 |
| Sep 29 2017 |
22154 |
627.42 |
| Sep 29 2017 |
30334 |
627.42 |
| Sep 22 2017 |
22129 |
627.42 |
| Sep 22 2017 |
30653 |
627.42 |
| Sep 15 2017 |
22206 |
627.42 |
| Sep 15 2017 |
30687 |
627.42 |
| Sep 08 2017 |
22218 |
627.42 |
| Sep 08 2017 |
30810 |
627.42 |
| Sep 01 2017 |
22509 |
627.42 |
| Sep 01 2017 |
30939 |
627.42 |
| Aug 25 2017 |
22537 |
627.42 |
| Aug 25 2017 |
31340 |
627.42 |
| Aug 18 2017 |
22551 |
627.42 |
| Aug 18 2017 |
31464 |
627.42 |
| Aug 11 2017 |
22471 |
627.42 |
| Aug 11 2017 |
31484 |
627.42 |
