| May 03 2019 |
5080 |
438.4 |
| Apr 26 2019 |
5074 |
438.4 |
| Apr 19 2019 |
5108 |
438.4 |
| Apr 18 2019 |
5114 |
438.4 |
| Apr 12 2019 |
5113 |
438.4 |
| Apr 05 2019 |
5035 |
438.4 |
| Mar 29 2019 |
4824 |
438.4 |
| Mar 22 2019 |
4907 |
438.4 |
| Mar 15 2019 |
5104 |
438.4 |
| Mar 08 2019 |
4903 |
438.4 |
| Mar 01 2019 |
5009 |
438.4 |
| Feb 22 2019 |
5011 |
438.4 |
| Feb 15 2019 |
5008 |
438.4 |
| Feb 08 2019 |
5130 |
438.4 |
| Feb 01 2019 |
5139 |
438.4 |
| Jan 25 2019 |
5139 |
438.4 |
| Jan 18 2019 |
5149 |
438.4 |
| Jan 11 2019 |
5149 |
438.4 |
| Jan 04 2019 |
5149 |
438.4 |
| Dec 28 2018 |
5154 |
438.4 |
| Dec 21 2018 |
5154 |
438.4 |
| Dec 14 2018 |
5154 |
438.4 |
| Dec 07 2018 |
5147 |
438.4 |
| Nov 30 2018 |
5147 |
438.4 |
| Nov 23 2018 |
5148 |
438.4 |
| Nov 16 2018 |
5148 |
438.4 |
| Nov 09 2018 |
5148 |
438.4 |
| Nov 02 2018 |
5148 |
438.4 |
| Oct 26 2018 |
5148 |
438.4 |
| Oct 19 2018 |
5148 |
438.4 |
| Oct 12 2018 |
5142 |
438.4 |
| Oct 05 2018 |
5142 |
438.4 |
| Sep 28 2018 |
5147 |
438.4 |
| Sep 21 2018 |
5092 |
438.4 |
| Sep 14 2018 |
5189 |
438.4 |
| Sep 07 2018 |
5217 |
438.4 |
| Aug 31 2018 |
5289 |
438.4 |
| Aug 24 2018 |
5353 |
438.4 |
| Aug 17 2018 |
5342 |
438.4 |
| Aug 10 2018 |
5345 |
438.4 |
| Aug 03 2018 |
5382 |
438.4 |
| Jul 27 2018 |
5455 |
438.4 |
| Jul 20 2018 |
5568 |
438.4 |
| Jul 13 2018 |
5642 |
438.4 |
| Jul 06 2018 |
5642 |
438.4 |
| Jun 29 2018 |
5612 |
438.4 |
| Jun 22 2018 |
5706 |
438.4 |
| Jun 15 2018 |
5732 |
438.4 |
| Jun 08 2018 |
5816 |
438.4 |
| Jun 01 2018 |
5783 |
438.4 |
| May 25 2018 |
5787 |
438.4 |
| May 18 2018 |
5723 |
438.4 |
| May 11 2018 |
5674 |
438.4 |
