| Jun 06 2026 |
10858 |
456.75 |
| Jun 02 2026 |
10802 |
456.75 |
| May 26 2026 |
12807 |
456.75 |
| May 19 2026 |
13094 |
456.75 |
| May 12 2026 |
12521 |
456.75 |
| Apr 07 2026 |
18126 |
471.6 |
| Mar 31 2026 |
17979 |
471.6 |
| Mar 24 2026 |
17895 |
471.6 |
| Mar 17 2026 |
18307 |
471.6 |
| Mar 10 2026 |
18568 |
471.6 |
| Mar 03 2026 |
18701 |
471.6 |
| Feb 24 2026 |
19143 |
471.6 |
| Feb 17 2026 |
19376 |
471.6 |
| Feb 10 2026 |
19394 |
471.6 |
| Feb 03 2026 |
19394 |
471.6 |
| Jan 27 2026 |
19351 |
471.6 |
| Jan 20 2026 |
19351 |
471.6 |
| Jan 13 2026 |
19351 |
471.6 |
| Jan 06 2026 |
19351 |
471.6 |
| Dec 30 2025 |
19351 |
471.6 |
| Dec 23 2025 |
19351 |
471.6 |
| Dec 16 2025 |
19351 |
471.6 |
| Dec 09 2025 |
18896 |
471.6 |
| Dec 02 2025 |
18517 |
471.6 |
| Nov 25 2025 |
17786 |
471.6 |
| Nov 18 2025 |
17904 |
471.6 |
| Nov 11 2025 |
17101 |
471.6 |
| Nov 04 2025 |
17140 |
471.6 |
| Oct 28 2025 |
17476 |
471.6 |
| Oct 21 2025 |
17744 |
471.6 |
| Oct 14 2025 |
18143 |
471.6 |
| Oct 07 2025 |
18403 |
471.6 |
| Sep 30 2025 |
18658 |
471.6 |
| Sep 23 2025 |
19050 |
471.6 |
| Sep 16 2025 |
18709 |
471.6 |
| Sep 09 2025 |
19176 |
471.6 |
| Sep 02 2025 |
17661 |
471.6 |
| Aug 26 2025 |
17694 |
471.6 |
| Aug 19 2025 |
18027 |
471.6 |
| Aug 12 2025 |
19442 |
471.6 |
| Aug 05 2025 |
19789 |
471.6 |
| Jul 29 2025 |
19853 |
471.6 |
| Jul 22 2025 |
19238 |
471.6 |
| Jul 15 2025 |
19781 |
471.6 |
| Jul 08 2025 |
19842 |
471.6 |
| Jul 01 2025 |
19751 |
471.6 |
| Jun 24 2025 |
19991 |
471.6 |
| Jun 17 2025 |
20327 |
471.6 |
| Jun 10 2025 |
18519 |
471.6 |
| Jun 03 2025 |
18519 |
471.6 |
| May 27 2025 |
20503 |
471.6 |
| May 20 2025 |
18139 |
471.6 |
| May 13 2025 |
17705 |
471.6 |
| May 06 2025 |
17638 |
471.6 |
| Apr 29 2025 |
16027 |
471.6 |
| Apr 22 2025 |
16649 |
471.6 |
| Sep 01 2020 |
2096 |
308.9 |
| Aug 01 2020 |
2189 |
308.9 |
| Jul 01 2020 |
2239 |
308.9 |
| Apr 17 2020 |
520 |
322.32 |
| Apr 17 2020 |
934 |
322.32 |
| Apr 10 2020 |
525 |
322.32 |
| Apr 10 2020 |
959 |
322.32 |
| Apr 03 2020 |
577 |
322.32 |
| Apr 03 2020 |
1012 |
322.32 |
| Apr 01 2020 |
2443 |
308.9 |
| Mar 27 2020 |
611 |
322.32 |
| Mar 27 2020 |
1061 |
322.32 |
| Mar 20 2020 |
644 |
322.32 |
| Mar 20 2020 |
1086 |
322.32 |
| Mar 13 2020 |
689 |
322.32 |
| Mar 13 2020 |
1112 |
322.32 |
| Mar 06 2020 |
698 |
322.32 |
| Mar 06 2020 |
1128 |
322.32 |
| Mar 01 2020 |
2485 |
308.9 |
| Feb 28 2020 |
725 |
322.32 |
| Feb 28 2020 |
1145 |
322.32 |
| Feb 21 2020 |
718 |
322.32 |
| Feb 21 2020 |
1140 |
322.32 |
| Feb 14 2020 |
721 |
322.32 |
| Feb 14 2020 |
1147 |
322.32 |
| Feb 07 2020 |
722 |
322.32 |
| Feb 07 2020 |
1150 |
322.32 |
| Feb 01 2020 |
2484 |
308.9 |
| Jan 31 2020 |
726 |
322.32 |
| Jan 31 2020 |
1152 |
322.32 |
| Jan 24 2020 |
726 |
322.32 |
| Jan 24 2020 |
1155 |
322.32 |
| Jan 17 2020 |
727 |
322.32 |
| Jan 17 2020 |
1143 |
322.32 |
| Jan 10 2020 |
727 |
322.32 |
| Jan 10 2020 |
1144 |
322.32 |
| Jan 03 2020 |
728 |
322.32 |
| Jan 03 2020 |
1145 |
322.32 |
| Jan 01 2020 |
2487 |
308.9 |
| Dec 27 2019 |
728 |
322.32 |
| Dec 27 2019 |
1145 |
322.32 |
| Dec 20 2019 |
728 |
322.32 |
| Dec 20 2019 |
1145 |
322.32 |
| Dec 13 2019 |
728 |
322.32 |
| Dec 13 2019 |
1145 |
322.32 |
| Dec 06 2019 |
728 |
322.32 |
| Dec 06 2019 |
1145 |
322.32 |
| Dec 01 2019 |
2489 |
308.9 |
| Nov 29 2019 |
728 |
322.32 |
| Nov 29 2019 |
1150 |
322.32 |
| Nov 22 2019 |
728 |
322.32 |
| Nov 22 2019 |
1150 |
322.32 |
| Nov 15 2019 |
728 |
322.32 |
| Nov 15 2019 |
1150 |
322.32 |
| Nov 08 2019 |
728 |
322.32 |
| Nov 08 2019 |
1149 |
322.32 |
| Nov 01 2019 |
2219 |
308.9 |
| Nov 01 2019 |
716 |
322.32 |
| Nov 01 2019 |
1143 |
322.32 |
| Oct 25 2019 |
716 |
322.32 |
| Oct 25 2019 |
1143 |
322.32 |
| Oct 18 2019 |
716 |
322.32 |
| Oct 18 2019 |
1143 |
322.32 |
| Oct 11 2019 |
716 |
322.32 |
| Oct 11 2019 |
1144 |
322.32 |
| Oct 04 2019 |
717 |
322.32 |
| Oct 04 2019 |
1146 |
322.32 |
| Oct 01 2019 |
2230 |
308.9 |
| Sep 27 2019 |
717 |
322.32 |
| Sep 27 2019 |
1155 |
322.32 |
| Sep 20 2019 |
717 |
322.32 |
| Sep 20 2019 |
1155 |
322.32 |
| Sep 13 2019 |
721 |
322.32 |
| Sep 13 2019 |
1145 |
322.32 |
| Sep 06 2019 |
719 |
322.32 |
| Sep 06 2019 |
1150 |
322.32 |
| Sep 01 2019 |
2815 |
321.44 |
| Aug 30 2019 |
725 |
322.32 |
| Aug 30 2019 |
1168 |
322.32 |
| Aug 23 2019 |
705 |
322.32 |
| Aug 23 2019 |
1151 |
322.32 |
| Aug 16 2019 |
727 |
322.32 |
| Aug 16 2019 |
1184 |
322.32 |
| Aug 09 2019 |
752 |
322.32 |
| Aug 09 2019 |
1188 |
322.32 |
| Aug 02 2019 |
763 |
322.32 |
| Aug 02 2019 |
1202 |
322.32 |
| Aug 01 2019 |
2596 |
321.44 |
| Jul 26 2019 |
789 |
322.32 |
| Jul 26 2019 |
1236 |
322.32 |
| Jul 19 2019 |
811 |
322.32 |
| Jul 19 2019 |
1244 |
322.32 |
| Jul 12 2019 |
818 |
322.32 |
| Jul 12 2019 |
1361 |
322.32 |
| Jul 05 2019 |
947 |
322.32 |
| Jul 05 2019 |
1496 |
322.32 |
| Jul 01 2019 |
2604 |
321.44 |
| Jun 28 2019 |
953 |
322.32 |
| Jun 28 2019 |
1516 |
322.32 |
| Jun 21 2019 |
966 |
322.32 |
| Jun 21 2019 |
1510 |
322.32 |
| Jun 14 2019 |
975 |
322.32 |
| Jun 14 2019 |
1521 |
322.32 |
| Jun 07 2019 |
982 |
322.32 |
| Jun 07 2019 |
1550 |
322.32 |
| Jun 01 2019 |
2598 |
321.44 |
| May 31 2019 |
979 |
322.32 |
| May 31 2019 |
1540 |
322.32 |
| May 24 2019 |
985 |
322.32 |
| May 24 2019 |
1583 |
322.32 |
| May 17 2019 |
990 |
322.32 |
| May 17 2019 |
1627 |
322.32 |
| May 10 2019 |
1002 |
322.32 |
| May 10 2019 |
1632 |
322.32 |
| May 03 2019 |
1018 |
322.32 |
| May 03 2019 |
1642 |
322.32 |
| May 01 2019 |
2494 |
321.44 |
| Apr 26 2019 |
1024 |
322.32 |
| Apr 26 2019 |
1662 |
322.32 |
| Apr 01 2019 |
2528 |
321.44 |
| Mar 01 2019 |
2508 |
321.44 |
| Feb 01 2019 |
2489 |
321.44 |
| Jan 01 2019 |
2236 |
321.44 |
| Dec 01 2018 |
2494 |
321.44 |
| Nov 01 2018 |
2241 |
321.44 |
| Oct 01 2018 |
2286 |
321.44 |
| Sep 01 2018 |
2451 |
327.71 |
| Aug 01 2018 |
2407 |
327.71 |
| Jul 01 2018 |
2368 |
327.71 |
| Jun 01 2018 |
2254 |
327.71 |
| May 01 2018 |
1960 |
327.71 |
| Apr 01 2018 |
1370 |
327.71 |
| Mar 01 2018 |
1159 |
327.71 |
| Feb 01 2018 |
1130 |
327.71 |
| Dec 01 2017 |
1096 |
327.71 |
| Nov 01 2017 |
1091 |
327.71 |
| Oct 01 2017 |
1092 |
327.71 |
