| Jul 29 2025 |
22516 |
534.53 |
| Jul 29 2025 |
7616 |
494.21 |
| Jul 29 2025 |
9317 |
494.21 |
| Jul 22 2025 |
21852 |
534.53 |
| Jul 22 2025 |
7611 |
494.21 |
| Jul 22 2025 |
9345 |
494.21 |
| Jul 15 2025 |
22372 |
534.53 |
| Jul 15 2025 |
7583 |
494.21 |
| Jul 15 2025 |
9361 |
494.21 |
| Jul 08 2025 |
22461 |
534.53 |
| Jul 08 2025 |
7685 |
494.21 |
| Jul 08 2025 |
9848 |
494.21 |
| Jul 01 2025 |
22363 |
534.53 |
| Jul 01 2025 |
8058 |
494.21 |
| Jul 01 2025 |
10178 |
494.21 |
| Jun 24 2025 |
22646 |
534.53 |
| Jun 24 2025 |
7772 |
494.21 |
| Jun 24 2025 |
9635 |
494.21 |
| Jun 17 2025 |
23046 |
534.53 |
| Jun 17 2025 |
7813 |
494.21 |
| Jun 17 2025 |
9646 |
494.21 |
| Jun 10 2025 |
21206 |
534.53 |
| Jun 10 2025 |
7916 |
494.21 |
| Jun 10 2025 |
9779 |
494.21 |
| Jun 03 2025 |
21206 |
534.53 |
| Jun 03 2025 |
7866 |
494.21 |
| Jun 03 2025 |
9773 |
494.21 |
| May 27 2025 |
23133 |
534.53 |
| May 27 2025 |
7937 |
494.21 |
| May 27 2025 |
9880 |
494.21 |
| May 20 2025 |
20166 |
534.53 |
| May 20 2025 |
7776 |
494.21 |
| May 20 2025 |
10038 |
494.21 |
| May 13 2025 |
19769 |
534.53 |
| May 13 2025 |
7711 |
494.21 |
| May 13 2025 |
10010 |
494.21 |
| May 06 2025 |
19664 |
534.53 |
| May 06 2025 |
7742 |
494.21 |
| May 06 2025 |
10182 |
494.21 |
| Apr 29 2025 |
17881 |
534.53 |
| Apr 29 2025 |
7773 |
494.21 |
| Apr 29 2025 |
10290 |
494.21 |
| Apr 22 2025 |
18513 |
534.53 |
| Apr 22 2025 |
5871 |
519.65 |
| Apr 22 2025 |
8979 |
519.65 |
| Apr 15 2025 |
21323 |
534.53 |
| Apr 15 2025 |
5873 |
519.65 |
| Apr 15 2025 |
8993 |
519.65 |
| Apr 08 2025 |
21213 |
534.53 |
| Apr 08 2025 |
7020 |
503.54 |
| Apr 08 2025 |
5899 |
511.62 |
| Apr 08 2025 |
8750 |
489.53 |
| Apr 01 2025 |
20910 |
534.53 |
| Apr 01 2025 |
7165 |
503.54 |
| Apr 01 2025 |
5905 |
511.62 |
| Apr 01 2025 |
8759 |
489.53 |
| Mar 25 2025 |
20572 |
534.53 |
| Mar 25 2025 |
7199 |
503.54 |
| Mar 25 2025 |
5896 |
511.62 |
| Mar 25 2025 |
8680 |
489.53 |
| Mar 18 2025 |
20310 |
534.53 |
| Mar 18 2025 |
7089 |
503.54 |
| Mar 18 2025 |
5989 |
512.2 |
| Mar 18 2025 |
8744 |
489.53 |
| Mar 11 2025 |
21147 |
534.53 |
| Mar 11 2025 |
7061 |
503.54 |
| Mar 11 2025 |
5940 |
512.2 |
| Mar 11 2025 |
8708 |
489.53 |
| Mar 04 2025 |
19158 |
534.53 |
| Mar 04 2025 |
7070 |
503.54 |
| Mar 04 2025 |
5964 |
512.2 |
| Mar 04 2025 |
8742 |
489.53 |
| Feb 25 2025 |
19226 |
534.53 |
| Feb 25 2025 |
7060 |
503.54 |
| Feb 25 2025 |
5965 |
512.2 |
| Feb 25 2025 |
8692 |
489.53 |
| Feb 18 2025 |
18795 |
534.53 |
| Feb 18 2025 |
6538 |
485.9 |
| Feb 18 2025 |
5974 |
512.2 |
| Feb 18 2025 |
8584 |
481.72 |
| Feb 11 2025 |
17691 |
534.53 |
| Feb 11 2025 |
6573 |
485.9 |
| Feb 11 2025 |
5991 |
512.2 |
| Feb 11 2025 |
8648 |
481.72 |
| Feb 04 2025 |
16056 |
534.53 |
| Feb 04 2025 |
6518 |
485.9 |
| Feb 04 2025 |
5968 |
512.2 |
| Feb 04 2025 |
8595 |
481.72 |
| Jan 29 2025 |
16014 |
534.53 |
| Jan 29 2025 |
6471 |
485.9 |
| Jan 29 2025 |
5953 |
512.2 |
| Jan 29 2025 |
8600 |
481.72 |
| Jan 22 2025 |
6503 |
485.9 |
| Jan 22 2025 |
5990 |
512.2 |
| Jan 22 2025 |
8636 |
481.72 |
| Jan 15 2025 |
6533 |
485.9 |
| Jan 15 2025 |
5990 |
512.2 |
| Jan 15 2025 |
8635 |
481.72 |
| Jan 08 2025 |
6533 |
485.9 |
| Jan 08 2025 |
5972 |
512.2 |
| Jan 08 2025 |
8577 |
481.72 |
| Jan 01 2025 |
6533 |
485.9 |
| Jan 01 2025 |
5981 |
512.2 |
| Jan 01 2025 |
8586 |
481.72 |
| Dec 25 2024 |
6533 |
485.9 |
| Dec 25 2024 |
5957 |
512.2 |
| Dec 25 2024 |
8569 |
481.72 |
| Dec 18 2024 |
6559 |
485.9 |
| Dec 18 2024 |
5957 |
512.2 |
| Dec 18 2024 |
8544 |
481.72 |
| Dec 11 2024 |
6559 |
485.9 |
| Dec 11 2024 |
5952 |
512.13 |
| Dec 11 2024 |
8538 |
481.65 |
| Dec 04 2024 |
6559 |
485.9 |
| Dec 04 2024 |
5954 |
512.13 |
| Dec 04 2024 |
8539 |
481.65 |
| Nov 27 2024 |
6559 |
485.9 |
| Nov 27 2024 |
5954 |
512.13 |
| Nov 27 2024 |
8539 |
481.65 |
| Nov 20 2024 |
6559 |
485.9 |
| Nov 20 2024 |
5953 |
512.13 |
| Nov 20 2024 |
8537 |
481.65 |
| Nov 13 2024 |
6558 |
485.9 |
| Nov 13 2024 |
5947 |
512.13 |
| Nov 13 2024 |
8535 |
481.65 |
| Nov 06 2024 |
6518 |
485.9 |
| Nov 06 2024 |
5946 |
512.13 |
| Nov 06 2024 |
8516 |
481.65 |
| Oct 30 2024 |
6333 |
485.9 |
| Oct 30 2024 |
5899 |
512.13 |
| Oct 30 2024 |
8477 |
481.65 |
| Oct 23 2024 |
6332 |
485.9 |
| Oct 23 2024 |
5910 |
512.13 |
| Oct 23 2024 |
8819 |
481.65 |
| Oct 16 2024 |
6330 |
485.9 |
| Oct 16 2024 |
5914 |
512.13 |
| Oct 16 2024 |
8829 |
481.65 |
| Oct 09 2024 |
6346 |
485.9 |
| Oct 09 2024 |
5897 |
512.13 |
| Oct 09 2024 |
8852 |
481.65 |
| Oct 02 2024 |
6328 |
485.9 |
| Oct 02 2024 |
5883 |
512.13 |
| Oct 02 2024 |
8825 |
481.65 |
| Sep 25 2024 |
6216 |
485.9 |
| Sep 25 2024 |
5866 |
512.13 |
| Sep 25 2024 |
8786 |
481.65 |
| Sep 18 2024 |
6206 |
485.9 |
| Sep 18 2024 |
5854 |
512.13 |
| Sep 18 2024 |
8731 |
481.65 |
| Sep 11 2024 |
6185 |
485.9 |
| Sep 11 2024 |
5824 |
512.13 |
| Sep 11 2024 |
8763 |
481.65 |
| Sep 04 2024 |
6456 |
485.9 |
| Sep 04 2024 |
5756 |
512.13 |
| Sep 04 2024 |
8668 |
481.65 |
| Aug 28 2024 |
6489 |
485.9 |
| Aug 28 2024 |
5744 |
512.13 |
| Aug 28 2024 |
8796 |
481.65 |
| Aug 21 2024 |
6535 |
485.9 |
| Aug 21 2024 |
5803 |
512.13 |
| Aug 21 2024 |
8863 |
481.65 |
| Aug 14 2024 |
6452 |
485.9 |
| Aug 14 2024 |
5643 |
512.13 |
| Aug 14 2024 |
8703 |
481.65 |
| Aug 07 2024 |
6471 |
485.9 |
| Aug 07 2024 |
5666 |
516.6 |
| Aug 07 2024 |
8754 |
484.27 |
| Jul 31 2024 |
6570 |
485.9 |
| Jul 31 2024 |
5653 |
518.43 |
| Jul 31 2024 |
8790 |
484.27 |
| Jul 24 2024 |
6548 |
485.9 |
| Jul 24 2024 |
5729 |
518.43 |
| Jul 24 2024 |
8714 |
484.27 |
| Jul 17 2024 |
6492 |
485.9 |
| Jul 17 2024 |
5753 |
502.66 |
| Jul 17 2024 |
8668 |
478.53 |
| Jul 10 2024 |
6226 |
485.9 |
| Jul 10 2024 |
5679 |
502.66 |
| Jul 10 2024 |
8574 |
478.53 |
| Jul 03 2024 |
6383 |
485.9 |
| Jul 03 2024 |
5696 |
502.66 |
| Jul 03 2024 |
8627 |
478.53 |
| Jun 26 2024 |
6211 |
485.9 |
| Jun 26 2024 |
5535 |
502.66 |
| Jun 26 2024 |
8550 |
478.53 |
| Jun 19 2024 |
6225 |
485.9 |
| Jun 19 2024 |
5720 |
502.66 |
| Jun 19 2024 |
8608 |
478.53 |
| Jun 12 2024 |
6153 |
485.9 |
| Jun 12 2024 |
5666 |
502.66 |
| Jun 12 2024 |
8580 |
478.53 |
| Jun 05 2024 |
6122 |
485.9 |
| Jun 05 2024 |
5689 |
502.66 |
| Jun 05 2024 |
8681 |
478.53 |
| May 29 2024 |
6235 |
485.9 |
| May 29 2024 |
5700 |
502.66 |
| May 29 2024 |
8748 |
478.53 |
| May 22 2024 |
6553 |
485.9 |
| May 22 2024 |
5775 |
502.66 |
| May 22 2024 |
8825 |
478.53 |
| May 15 2024 |
6590 |
485.9 |
| May 15 2024 |
5848 |
502.66 |
| May 15 2024 |
8790 |
478.53 |
| May 08 2024 |
6613 |
485.9 |
| May 08 2024 |
5833 |
501.5 |
| May 08 2024 |
8719 |
478.53 |
| May 01 2024 |
6764 |
485.9 |
| May 01 2024 |
5882 |
501.5 |
| May 01 2024 |
8849 |
478.53 |
| Apr 24 2024 |
6263 |
475.16 |
| Apr 24 2024 |
8833 |
491.38 |
| Apr 24 2024 |
12636 |
469.62 |
| Apr 17 2024 |
6523 |
475.16 |
| Apr 17 2024 |
8913 |
499.1 |
| Apr 17 2024 |
12969 |
472.61 |
| Apr 10 2024 |
6496 |
475.16 |
| Apr 10 2024 |
8911 |
499.1 |
| Apr 10 2024 |
12951 |
472.61 |
| Apr 03 2024 |
6542 |
475.16 |
| Apr 03 2024 |
8889 |
499.1 |
| Apr 03 2024 |
12961 |
472.61 |
| Mar 27 2024 |
6635 |
475.24 |
| Mar 27 2024 |
8984 |
507.86 |
| Mar 27 2024 |
13000 |
472.66 |
| Mar 21 2024 |
6700 |
475.24 |
| Mar 21 2024 |
9010 |
507.86 |
| Mar 21 2024 |
13027 |
472.66 |
| Mar 14 2024 |
6488 |
475.24 |
| Mar 14 2024 |
8991 |
507.86 |
| Mar 14 2024 |
12899 |
472.66 |
| Mar 07 2024 |
6516 |
475.24 |
| Mar 07 2024 |
9042 |
507.86 |
| Mar 07 2024 |
12933 |
472.66 |
| Feb 29 2024 |
6668 |
475.24 |
| Feb 29 2024 |
9054 |
507.86 |
| Feb 29 2024 |
13022 |
472.66 |
| Feb 22 2024 |
8428 |
478.61 |
| Feb 22 2024 |
9010 |
507.86 |
| Feb 22 2024 |
13323 |
482.49 |
| Feb 15 2024 |
8270 |
478.61 |
| Feb 15 2024 |
9039 |
507.86 |
| Feb 15 2024 |
13303 |
482.49 |
| Feb 08 2024 |
8324 |
478.61 |
| Feb 08 2024 |
9043 |
507.86 |
| Feb 08 2024 |
13248 |
482.49 |
| Feb 01 2024 |
8273 |
478.61 |
| Feb 01 2024 |
9092 |
507.86 |
| Feb 01 2024 |
13143 |
482.49 |
| Jan 25 2024 |
8211 |
478.61 |
| Jan 25 2024 |
9104 |
507.86 |
| Jan 25 2024 |
13134 |
482.49 |
| Jan 18 2024 |
8211 |
478.61 |
| Jan 18 2024 |
9111 |
507.86 |
| Jan 18 2024 |
13137 |
482.49 |
| Jan 11 2024 |
8211 |
478.61 |
| Jan 11 2024 |
9111 |
507.86 |
| Jan 11 2024 |
13136 |
482.49 |
| Jan 04 2024 |
8211 |
478.61 |
| Jan 04 2024 |
9113 |
507.86 |
| Jan 04 2024 |
13127 |
482.49 |
| Dec 28 2023 |
8211 |
478.61 |
| Dec 28 2023 |
9118 |
507.86 |
| Dec 28 2023 |
13126 |
482.49 |
| Dec 21 2023 |
8211 |
478.61 |
| Dec 21 2023 |
9118 |
507.86 |
| Dec 21 2023 |
13126 |
482.49 |
| Dec 14 2023 |
8211 |
478.61 |
| Dec 14 2023 |
9114 |
507.86 |
| Dec 14 2023 |
13126 |
482.49 |
| Dec 07 2023 |
8211 |
478.61 |
| Dec 07 2023 |
9114 |
507.86 |
| Dec 07 2023 |
13127 |
482.49 |
| Nov 30 2023 |
8204 |
478.61 |
| Nov 30 2023 |
9110 |
507.86 |
| Nov 30 2023 |
13122 |
482.49 |
| Nov 23 2023 |
8204 |
478.61 |
| Nov 23 2023 |
9110 |
507.86 |
| Nov 23 2023 |
13121 |
482.49 |
| Nov 16 2023 |
8206 |
478.61 |
| Nov 16 2023 |
9109 |
507.86 |
| Nov 16 2023 |
13111 |
482.49 |
| Nov 09 2023 |
8214 |
478.61 |
| Nov 09 2023 |
9105 |
507.86 |
| Nov 09 2023 |
13112 |
482.49 |
| Nov 02 2023 |
8210 |
478.61 |
| Nov 02 2023 |
9105 |
507.86 |
| Nov 02 2023 |
13112 |
482.49 |
| Oct 26 2023 |
8181 |
478.61 |
| Oct 26 2023 |
9152 |
507.86 |
| Oct 26 2023 |
13074 |
482.49 |
| Oct 19 2023 |
8202 |
478.61 |
| Oct 19 2023 |
9150 |
507.86 |
| Oct 19 2023 |
13016 |
482.49 |
| Oct 12 2023 |
8166 |
478.61 |
| Oct 12 2023 |
9169 |
507.86 |
| Oct 12 2023 |
13017 |
482.49 |
| Oct 05 2023 |
8070 |
478.61 |
| Oct 05 2023 |
9165 |
507.86 |
| Oct 05 2023 |
12837 |
482.49 |
| Sep 28 2023 |
7990 |
478.61 |
| Sep 28 2023 |
9168 |
507.86 |
| Sep 28 2023 |
12968 |
482.49 |
| Sep 21 2023 |
7989 |
478.61 |
| Sep 21 2023 |
9170 |
507.86 |
| Sep 21 2023 |
12955 |
482.49 |
| Sep 14 2023 |
8049 |
478.61 |
| Sep 14 2023 |
9183 |
507.86 |
| Sep 14 2023 |
13008 |
482.49 |
| Sep 07 2023 |
8170 |
478.61 |
| Sep 07 2023 |
9204 |
507.86 |
| Sep 07 2023 |
13061 |
482.49 |
| Aug 31 2023 |
8147 |
478.61 |
| Aug 31 2023 |
9288 |
507.86 |
| Aug 31 2023 |
13115 |
482.49 |
| Aug 24 2023 |
8205 |
478.61 |
| Aug 24 2023 |
9232 |
507.86 |
| Aug 24 2023 |
12977 |
482.49 |
| Aug 17 2023 |
8213 |
478.61 |
| Aug 17 2023 |
9094 |
495.64 |
| Aug 17 2023 |
12889 |
478.41 |
| Aug 10 2023 |
8200 |
478.61 |
| Aug 10 2023 |
9171 |
502.17 |
| Aug 10 2023 |
12925 |
478.41 |
| Aug 03 2023 |
8206 |
478.61 |
| Aug 03 2023 |
9134 |
502.17 |
| Aug 03 2023 |
12890 |
478.41 |
| Jul 27 2023 |
8203 |
478.61 |
| Jul 27 2023 |
9116 |
502.17 |
| Jul 27 2023 |
12884 |
478.41 |
| Jul 20 2023 |
8252 |
478.61 |
| Jul 20 2023 |
9351 |
519.4 |
| Jul 20 2023 |
13071 |
486.22 |
| Jul 13 2023 |
8274 |
478.61 |
| Jul 13 2023 |
9349 |
519.4 |
| Jul 13 2023 |
13069 |
486.22 |
| Jul 06 2023 |
8303 |
478.61 |
| Jul 06 2023 |
9383 |
519.4 |
| Jul 06 2023 |
13112 |
486.22 |
| Jun 29 2023 |
8299 |
478.61 |
| Jun 29 2023 |
9332 |
519.4 |
| Jun 29 2023 |
13083 |
486.22 |
| Jun 22 2023 |
8291 |
478.61 |
| Jun 22 2023 |
9315 |
519.4 |
| Jun 22 2023 |
13040 |
486.22 |
| Jun 15 2023 |
8085 |
478.61 |
| Jun 15 2023 |
9371 |
519.4 |
| Jun 15 2023 |
13083 |
486.22 |
| Jun 08 2023 |
8070 |
478.61 |
| Jun 08 2023 |
9372 |
519.4 |
| Jun 08 2023 |
13125 |
486.22 |
| Jun 01 2023 |
8114 |
478.61 |
| Jun 01 2023 |
9258 |
519.4 |
| Jun 01 2023 |
13162 |
486.22 |
| May 25 2023 |
8089 |
478.61 |
| May 25 2023 |
9057 |
507.49 |
| May 25 2023 |
12994 |
483.74 |
| May 18 2023 |
8132 |
478.61 |
| May 18 2023 |
8944 |
507.49 |
| May 18 2023 |
12941 |
483.74 |
| May 11 2023 |
8175 |
478.61 |
| May 11 2023 |
8926 |
507.49 |
| May 11 2023 |
12938 |
483.74 |
| May 04 2023 |
8071 |
478.61 |
| May 04 2023 |
8951 |
516.92 |
| May 04 2023 |
12754 |
483.74 |
| Apr 27 2023 |
6464 |
447.37 |
| Apr 27 2023 |
8910 |
516.92 |
| Apr 27 2023 |
12947 |
493.44 |
| Apr 20 2023 |
6363 |
447.37 |
| Apr 20 2023 |
8935 |
531.4 |
| Apr 20 2023 |
13406 |
514.59 |
| Apr 13 2023 |
6336 |
447.37 |
| Apr 13 2023 |
8883 |
531.4 |
| Apr 13 2023 |
13344 |
514.59 |
| Apr 06 2023 |
6167 |
447.37 |
| Apr 06 2023 |
8864 |
531.4 |
| Apr 06 2023 |
13244 |
514.59 |
| Mar 30 2023 |
6016 |
447.37 |
| Mar 30 2023 |
8827 |
531.4 |
| Mar 30 2023 |
13183 |
514.59 |
| Mar 23 2023 |
6056 |
447.37 |
| Mar 23 2023 |
8666 |
522.42 |
| Mar 23 2023 |
12852 |
503.65 |
| Mar 16 2023 |
6017 |
447.37 |
| Mar 16 2023 |
8660 |
522.42 |
| Mar 16 2023 |
12794 |
503.65 |
| Mar 09 2023 |
5989 |
447.37 |
| Mar 09 2023 |
8644 |
522.42 |
| Mar 09 2023 |
12640 |
503.65 |
| Mar 02 2023 |
5959 |
447.37 |
| Mar 02 2023 |
8586 |
522.42 |
| Mar 02 2023 |
12571 |
503.65 |
| Feb 23 2023 |
5994 |
447.37 |
| Feb 23 2023 |
8572 |
522.42 |
| Feb 23 2023 |
12583 |
503.65 |
| Feb 16 2023 |
8490 |
522.42 |
| Feb 16 2023 |
12828 |
522.42 |
| Feb 09 2023 |
8473 |
522.42 |
| Feb 09 2023 |
12813 |
522.42 |
| Feb 02 2023 |
8429 |
522.42 |
| Feb 02 2023 |
12803 |
522.42 |
| Jan 26 2023 |
8395 |
522.42 |
| Jan 26 2023 |
12781 |
522.42 |
| Jan 19 2023 |
8371 |
522.42 |
| Jan 19 2023 |
12765 |
522.42 |
| Jan 12 2023 |
8371 |
522.42 |
| Jan 12 2023 |
12765 |
522.42 |
| Jan 05 2023 |
8371 |
522.42 |
| Jan 05 2023 |
12767 |
522.42 |
| Dec 29 2022 |
8371 |
522.42 |
| Dec 29 2022 |
12767 |
522.42 |
| Dec 22 2022 |
8371 |
522.42 |
| Dec 22 2022 |
12767 |
522.42 |
| Dec 15 2022 |
8366 |
522.42 |
| Dec 15 2022 |
12730 |
522.42 |
| Dec 08 2022 |
8360 |
522.42 |
| Dec 08 2022 |
12724 |
522.42 |
| Dec 01 2022 |
8360 |
522.42 |
| Dec 01 2022 |
12724 |
522.42 |
| Nov 24 2022 |
8360 |
522.42 |
| Nov 24 2022 |
12726 |
522.42 |
| Nov 17 2022 |
8356 |
522.42 |
| Nov 17 2022 |
12700 |
522.42 |
| Nov 10 2022 |
8356 |
522.42 |
| Nov 10 2022 |
12701 |
522.42 |
| Nov 03 2022 |
8327 |
522.42 |
| Nov 03 2022 |
12675 |
522.42 |
| Oct 27 2022 |
8306 |
522.42 |
| Oct 27 2022 |
12664 |
522.42 |
| Oct 20 2022 |
8307 |
522.42 |
| Oct 20 2022 |
12682 |
522.42 |
| Oct 13 2022 |
8307 |
522.42 |
| Oct 13 2022 |
12650 |
522.42 |
| Oct 06 2022 |
8313 |
522.42 |
| Oct 06 2022 |
12657 |
522.42 |
| Sep 29 2022 |
8333 |
522.42 |
| Sep 29 2022 |
12663 |
522.42 |
| Sep 22 2022 |
8324 |
522.42 |
| Sep 22 2022 |
12646 |
522.42 |
| Sep 15 2022 |
8324 |
522.42 |
| Sep 15 2022 |
12634 |
522.42 |
| Sep 08 2022 |
8243 |
522.42 |
| Sep 08 2022 |
12607 |
522.42 |
| Sep 01 2022 |
8150 |
522.42 |
| Sep 01 2022 |
12458 |
522.42 |
| Aug 25 2022 |
8071 |
522.42 |
| Aug 25 2022 |
12360 |
522.42 |
| Aug 18 2022 |
8046 |
522.42 |
| Aug 18 2022 |
12298 |
522.42 |
| Aug 11 2022 |
7921 |
522.42 |
| Aug 11 2022 |
12198 |
522.42 |
| Aug 04 2022 |
7908 |
522.42 |
| Aug 04 2022 |
12169 |
522.42 |
| Jul 28 2022 |
7777 |
522.42 |
| Jul 28 2022 |
12029 |
522.42 |
| Jul 21 2022 |
7655 |
522.42 |
| Jul 21 2022 |
11926 |
522.42 |
| Jul 14 2022 |
7636 |
522.42 |
| Jul 14 2022 |
11894 |
522.42 |
| Jul 07 2022 |
7577 |
522.42 |
| Jul 07 2022 |
11796 |
522.42 |
| Jun 30 2022 |
7544 |
522.42 |
| Jun 30 2022 |
11753 |
522.42 |
| Jun 23 2022 |
7499 |
522.42 |
| Jun 23 2022 |
11737 |
522.42 |
| Jun 16 2022 |
7219 |
522.42 |
| Jun 16 2022 |
11496 |
522.42 |
| Jun 09 2022 |
7115 |
522.42 |
| Jun 09 2022 |
11330 |
522.42 |
| Jun 02 2022 |
6861 |
522.42 |
| Jun 02 2022 |
11050 |
522.42 |
| May 26 2022 |
6753 |
522.42 |
| May 26 2022 |
10878 |
522.42 |
| May 19 2022 |
6524 |
522.42 |
| May 19 2022 |
10552 |
522.42 |
| May 12 2022 |
6419 |
522.42 |
| May 12 2022 |
10436 |
522.42 |
| May 05 2022 |
6227 |
522.42 |
| May 05 2022 |
10135 |
522.42 |
| Apr 28 2022 |
6061 |
522.42 |
| Apr 28 2022 |
9928 |
522.42 |
| Apr 21 2022 |
5814 |
522.42 |
| Apr 21 2022 |
9583 |
522.42 |
| Apr 14 2022 |
5718 |
522.42 |
| Apr 14 2022 |
9387 |
522.42 |
| Apr 07 2022 |
5623 |
522.42 |
| Apr 07 2022 |
9240 |
522.42 |
| Mar 31 2022 |
5586 |
522.42 |
| Mar 31 2022 |
9173 |
522.42 |
| Mar 24 2022 |
5445 |
522.42 |
| Mar 24 2022 |
8931 |
522.42 |
| Mar 17 2022 |
5370 |
522.42 |
| Mar 17 2022 |
8857 |
522.42 |
| Mar 10 2022 |
5357 |
522.42 |
| Mar 10 2022 |
8702 |
522.42 |
| Mar 03 2022 |
5405 |
522.42 |
| Mar 03 2022 |
8849 |
522.42 |
| Feb 24 2022 |
5386 |
522.42 |
| Feb 24 2022 |
8796 |
522.42 |
| Feb 17 2022 |
6993 |
544.82 |
| Feb 17 2022 |
5082 |
522.42 |
| Feb 17 2022 |
8415 |
528.02 |
| Feb 10 2022 |
7116 |
544.82 |
| Feb 10 2022 |
5175 |
522.42 |
| Feb 10 2022 |
8682 |
528.02 |
| Feb 03 2022 |
7270 |
544.82 |
| Feb 03 2022 |
5291 |
522.42 |
| Feb 03 2022 |
8831 |
528.02 |
| Jan 27 2022 |
7330 |
544.82 |
| Jan 27 2022 |
5362 |
522.42 |
| Jan 27 2022 |
8939 |
528.02 |
| Jan 20 2022 |
7390 |
544.82 |
| Jan 20 2022 |
5426 |
522.42 |
| Jan 20 2022 |
9027 |
528.02 |
| Jan 13 2022 |
7390 |
544.82 |
| Jan 13 2022 |
5516 |
522.42 |
| Jan 13 2022 |
9097 |
528.02 |
| Jan 06 2022 |
7390 |
544.82 |
| Jan 06 2022 |
5516 |
522.42 |
| Jan 06 2022 |
9097 |
528.02 |
| Dec 30 2021 |
7403 |
544.82 |
| Dec 30 2021 |
5525 |
522.42 |
| Dec 30 2021 |
9102 |
528.02 |
| Dec 23 2021 |
7403 |
544.82 |
| Dec 23 2021 |
5525 |
522.42 |
| Dec 23 2021 |
9102 |
528.02 |
| Dec 16 2021 |
7403 |
544.82 |
| Dec 16 2021 |
5525 |
522.42 |
| Dec 16 2021 |
9102 |
528.02 |
| Dec 09 2021 |
7403 |
544.82 |
| Dec 09 2021 |
5525 |
522.42 |
| Dec 09 2021 |
9102 |
528.02 |
| Dec 02 2021 |
7403 |
544.82 |
| Dec 02 2021 |
5537 |
522.42 |
| Dec 02 2021 |
9111 |
528.02 |
| Nov 25 2021 |
7403 |
544.82 |
| Nov 25 2021 |
5537 |
522.42 |
| Nov 25 2021 |
9111 |
528.02 |
| Nov 18 2021 |
7403 |
544.82 |
| Nov 18 2021 |
5537 |
522.42 |
| Nov 18 2021 |
9111 |
528.02 |
| Nov 11 2021 |
7404 |
544.82 |
| Nov 11 2021 |
5537 |
522.42 |
| Nov 11 2021 |
9111 |
528.02 |
| Nov 04 2021 |
7397 |
544.82 |
| Nov 04 2021 |
5537 |
522.42 |
| Nov 04 2021 |
9129 |
528.02 |
| Oct 28 2021 |
7397 |
544.82 |
| Oct 28 2021 |
5537 |
522.42 |
| Oct 28 2021 |
9129 |
528.02 |
| Oct 21 2021 |
7397 |
544.82 |
| Oct 21 2021 |
5537 |
522.42 |
| Oct 21 2021 |
9128 |
528.02 |
| Oct 14 2021 |
7407 |
544.82 |
| Oct 14 2021 |
5537 |
522.42 |
| Oct 14 2021 |
9146 |
528.02 |
| Oct 07 2021 |
7434 |
544.82 |
| Oct 07 2021 |
5541 |
522.42 |
| Oct 07 2021 |
9151 |
528.02 |
| Sep 30 2021 |
7473 |
544.82 |
| Sep 30 2021 |
5485 |
522.42 |
| Sep 30 2021 |
9103 |
528.02 |
| Sep 23 2021 |
7514 |
544.82 |
| Sep 23 2021 |
5323 |
522.42 |
| Sep 23 2021 |
8937 |
528.02 |
| Sep 16 2021 |
7429 |
544.82 |
| Sep 16 2021 |
5274 |
522.42 |
| Sep 16 2021 |
8785 |
528.02 |
| Sep 09 2021 |
7531 |
544.82 |
| Sep 09 2021 |
5276 |
522.42 |
| Sep 09 2021 |
8825 |
528.02 |
| Sep 02 2021 |
7725 |
544.82 |
| Sep 02 2021 |
5079 |
522.42 |
| Sep 02 2021 |
8608 |
528.02 |
| Aug 26 2021 |
7843 |
544.82 |
| Aug 26 2021 |
5174 |
522.42 |
| Aug 26 2021 |
8861 |
528.02 |
| Aug 19 2021 |
8043 |
544.82 |
| Aug 19 2021 |
6414 |
505.23 |
| Aug 19 2021 |
9524 |
525.02 |
| Aug 12 2021 |
8131 |
544.82 |
| Aug 12 2021 |
6460 |
505.23 |
| Aug 12 2021 |
9682 |
525.02 |
| Aug 05 2021 |
8340 |
544.82 |
| Aug 05 2021 |
6483 |
505.23 |
| Aug 05 2021 |
9695 |
525.02 |
| Jul 29 2021 |
8566 |
544.82 |
| Jul 29 2021 |
6476 |
505.23 |
| Jul 29 2021 |
9843 |
525.02 |
| Jul 22 2021 |
8576 |
544.82 |
| Jul 22 2021 |
6403 |
505.23 |
| Jul 22 2021 |
9770 |
525.02 |
| Jul 15 2021 |
8945 |
544.82 |
| Jul 15 2021 |
6368 |
505.23 |
| Jul 15 2021 |
9827 |
525.02 |
| Jul 08 2021 |
8987 |
544.82 |
| Jul 08 2021 |
6472 |
505.23 |
| Jul 08 2021 |
9916 |
525.02 |
| Jul 01 2021 |
9099 |
544.82 |
| Jul 01 2021 |
6466 |
505.23 |
| Jul 01 2021 |
9871 |
525.02 |
| Jun 24 2021 |
9179 |
544.82 |
| Jun 24 2021 |
6491 |
505.23 |
| Jun 24 2021 |
9802 |
525.02 |
| Jun 17 2021 |
9121 |
544.82 |
| Jun 17 2021 |
6323 |
505.23 |
| Jun 17 2021 |
9727 |
525.02 |
| Jun 10 2021 |
9041 |
544.82 |
| Jun 10 2021 |
6310 |
505.23 |
| Jun 10 2021 |
9329 |
525.02 |
| Jun 03 2021 |
9097 |
525.02 |
| May 27 2021 |
8994 |
544.82 |
| May 27 2021 |
10031 |
544.82 |
| May 07 2021 |
22831 |
544.82 |
| Feb 19 2021 |
4631 |
544.82 |
| Feb 19 2021 |
7110 |
544.82 |
| Feb 12 2021 |
5053 |
544.82 |
| Feb 12 2021 |
7564 |
544.82 |
| Feb 05 2021 |
5391 |
544.82 |
| Feb 05 2021 |
8053 |
544.82 |
| Jan 29 2021 |
5567 |
544.82 |
| Jan 29 2021 |
8291 |
544.82 |
| Jan 22 2021 |
5729 |
544.82 |
| Jan 22 2021 |
8470 |
544.82 |
| Jan 15 2021 |
5729 |
544.82 |
| Jan 15 2021 |
8656 |
544.82 |
| Jan 08 2021 |
5729 |
544.82 |
| Jan 08 2021 |
8622 |
544.82 |
| Jan 01 2021 |
5729 |
544.82 |
| Jan 01 2021 |
8580 |
544.82 |
| Dec 25 2020 |
5729 |
544.82 |
| Dec 25 2020 |
8580 |
544.82 |
| Dec 18 2020 |
5729 |
544.82 |
| Dec 18 2020 |
8580 |
544.82 |
| Dec 11 2020 |
5729 |
544.82 |
| Dec 11 2020 |
8561 |
544.82 |
| Dec 04 2020 |
5729 |
544.82 |
| Dec 04 2020 |
8523 |
544.82 |
| Nov 27 2020 |
5729 |
544.82 |
| Nov 27 2020 |
8523 |
544.82 |
| Nov 20 2020 |
5729 |
544.82 |
| Nov 20 2020 |
8523 |
544.82 |
| Nov 13 2020 |
5729 |
544.82 |
| Nov 13 2020 |
8523 |
544.82 |
| Nov 06 2020 |
5729 |
544.82 |
| Nov 06 2020 |
8634 |
544.82 |
| Oct 30 2020 |
5715 |
544.82 |
| Oct 30 2020 |
8548 |
544.82 |
| Oct 23 2020 |
5499 |
544.82 |
| Oct 23 2020 |
8435 |
544.82 |
| Oct 16 2020 |
5570 |
544.82 |
| Oct 16 2020 |
8464 |
544.82 |
| Oct 09 2020 |
5559 |
544.82 |
| Oct 09 2020 |
8417 |
544.82 |
| Oct 02 2020 |
5483 |
544.82 |
| Oct 02 2020 |
8076 |
544.82 |
| Sep 25 2020 |
5403 |
544.82 |
| Sep 25 2020 |
8130 |
544.82 |
| Sep 18 2020 |
5440 |
544.82 |
| Sep 18 2020 |
8176 |
544.82 |
| Sep 11 2020 |
5263 |
544.82 |
| Sep 11 2020 |
7896 |
544.82 |
| Sep 04 2020 |
5946 |
544.82 |
| Sep 04 2020 |
8821 |
544.82 |
| Aug 28 2020 |
6366 |
544.82 |
| Aug 28 2020 |
9410 |
544.82 |
| Aug 21 2020 |
6834 |
544.82 |
| Aug 21 2020 |
10184 |
544.82 |
| Aug 14 2020 |
7121 |
544.82 |
| Aug 14 2020 |
10691 |
544.82 |
| Aug 07 2020 |
7682 |
544.82 |
| Aug 07 2020 |
11471 |
544.82 |
| Jul 31 2020 |
8168 |
544.82 |
| Jul 31 2020 |
12259 |
544.82 |
| Jul 24 2020 |
8515 |
544.82 |
| Jul 24 2020 |
13084 |
544.82 |
| Jul 17 2020 |
9038 |
544.82 |
| Jul 17 2020 |
13694 |
544.82 |
| Jul 10 2020 |
9447 |
544.82 |
| Jul 10 2020 |
14573 |
544.82 |
| Jul 03 2020 |
9718 |
544.82 |
| Jul 03 2020 |
14807 |
544.82 |
| Jun 26 2020 |
10129 |
544.82 |
| Jun 26 2020 |
15492 |
544.82 |
| Jun 19 2020 |
10396 |
544.82 |
| Jun 19 2020 |
16046 |
544.82 |
| Jun 12 2020 |
10966 |
544.82 |
| Jun 12 2020 |
16660 |
544.82 |
| Jun 05 2020 |
11229 |
544.82 |
| Jun 05 2020 |
17223 |
544.82 |
| May 29 2020 |
11574 |
544.82 |
| May 29 2020 |
17742 |
544.82 |
| May 22 2020 |
11887 |
544.82 |
| May 22 2020 |
18263 |
544.82 |
| May 15 2020 |
12499 |
544.82 |
| May 15 2020 |
18841 |
544.82 |
| May 08 2020 |
12828 |
544.82 |
| May 08 2020 |
19311 |
544.82 |
| May 01 2020 |
13448 |
544.82 |
| May 01 2020 |
20132 |
544.82 |
| Apr 24 2020 |
14029 |
544.82 |
| Apr 24 2020 |
21570 |
544.82 |
| Apr 17 2020 |
14506 |
544.82 |
| Apr 17 2020 |
22004 |
544.82 |
| Apr 10 2020 |
14948 |
544.82 |
| Apr 10 2020 |
22502 |
544.82 |
| Apr 03 2020 |
15525 |
544.82 |
| Apr 03 2020 |
23069 |
544.82 |
| Mar 27 2020 |
16114 |
544.82 |
| Mar 27 2020 |
23666 |
544.82 |
| Mar 20 2020 |
16445 |
544.82 |
| Mar 20 2020 |
23998 |
544.82 |
| Mar 13 2020 |
16784 |
544.82 |
| Mar 13 2020 |
24322 |
544.82 |
| Mar 06 2020 |
17118 |
544.82 |
| Mar 06 2020 |
24556 |
544.82 |
| Feb 28 2020 |
17126 |
544.82 |
| Feb 28 2020 |
24543 |
544.82 |
