| Jun 07 2026 |
1170 |
364.7 |
| Jun 02 2026 |
1158 |
364.7 |
| May 26 2026 |
1212 |
434.35 |
| May 26 2026 |
1158 |
364.7 |
| May 19 2026 |
1223 |
434.35 |
| May 19 2026 |
1170 |
364.7 |
| May 12 2026 |
1205 |
434.35 |
| May 12 2026 |
1175 |
364.7 |
| May 05 2026 |
1207 |
434.35 |
| May 05 2026 |
1170 |
364.7 |
| Apr 28 2026 |
1226 |
434.35 |
| Apr 28 2026 |
1162 |
364.7 |
| Apr 21 2026 |
1261 |
434.35 |
| Apr 21 2026 |
1188 |
364.7 |
| Apr 14 2026 |
1268 |
434.35 |
| Apr 14 2026 |
1193 |
364.7 |
| Apr 07 2026 |
1406 |
434.35 |
| Apr 07 2026 |
1191 |
364.7 |
| Mar 31 2026 |
1399 |
434.35 |
| Mar 31 2026 |
1168 |
364.7 |
| Mar 24 2026 |
1399 |
434.35 |
| Mar 24 2026 |
1148 |
364.7 |
| Mar 17 2026 |
1407 |
434.35 |
| Mar 17 2026 |
1178 |
364.7 |
| Mar 10 2026 |
1411 |
434.35 |
| Mar 10 2026 |
1152 |
364.7 |
| Mar 03 2026 |
1416 |
434.35 |
| Mar 03 2026 |
1125 |
364.7 |
| Feb 24 2026 |
1428 |
434.35 |
| Feb 24 2026 |
1123 |
364.7 |
| Feb 17 2026 |
1436 |
434.35 |
| Feb 17 2026 |
1112 |
364.7 |
| Feb 10 2026 |
1436 |
434.35 |
| Feb 10 2026 |
1053 |
364.7 |
| Feb 03 2026 |
1436 |
434.35 |
| Feb 03 2026 |
1053 |
364.7 |
| Jan 27 2026 |
1434 |
434.35 |
| Jan 27 2026 |
1033 |
364.7 |
| Jan 20 2026 |
1434 |
434.35 |
| Jan 20 2026 |
1035 |
364.7 |
| Jan 13 2026 |
1434 |
434.35 |
| Jan 13 2026 |
1036 |
364.7 |
| Jan 06 2026 |
1434 |
434.35 |
| Jan 06 2026 |
1037 |
364.7 |
| Dec 30 2025 |
1434 |
434.35 |
| Dec 30 2025 |
1037 |
364.7 |
| Dec 23 2025 |
1434 |
434.35 |
| Dec 23 2025 |
1035 |
364.7 |
| Dec 16 2025 |
1434 |
434.35 |
| Dec 16 2025 |
1036 |
364.7 |
| Dec 09 2025 |
1354 |
434.35 |
| Dec 09 2025 |
1036 |
364.7 |
| Dec 02 2025 |
1308 |
434.35 |
| Dec 02 2025 |
1029 |
364.7 |
| Nov 25 2025 |
1240 |
434.35 |
| Nov 25 2025 |
1027 |
364.7 |
| Nov 18 2025 |
1244 |
434.35 |
| Nov 18 2025 |
1087 |
397.24 |
| Nov 11 2025 |
1196 |
434.35 |
| Nov 11 2025 |
1089 |
397.24 |
| Nov 04 2025 |
1199 |
434.35 |
| Nov 04 2025 |
1094 |
397.24 |
| Oct 28 2025 |
1211 |
434.35 |
| Oct 28 2025 |
1249 |
409.1 |
| Oct 21 2025 |
1222 |
434.35 |
| Oct 21 2025 |
1248 |
409.1 |
| Oct 14 2025 |
1232 |
434.35 |
| Oct 14 2025 |
1240 |
409.1 |
| Oct 07 2025 |
1231 |
434.35 |
| Oct 07 2025 |
1244 |
409.1 |
| Sep 30 2025 |
1260 |
434.35 |
| Sep 30 2025 |
1260 |
416.76 |
| Sep 23 2025 |
1274 |
434.35 |
| Sep 23 2025 |
1256 |
416.76 |
| Sep 16 2025 |
1249 |
434.35 |
| Sep 16 2025 |
1289 |
429.78 |
| Sep 09 2025 |
1277 |
434.35 |
| Sep 09 2025 |
1285 |
429.78 |
| Sep 02 2025 |
1019 |
434.35 |
| Sep 02 2025 |
1313 |
429.78 |
| Aug 26 2025 |
1019 |
434.35 |
| Aug 26 2025 |
1222 |
429.78 |
| Aug 19 2025 |
1020 |
434.35 |
| Aug 19 2025 |
1242 |
429.78 |
| Aug 12 2025 |
1284 |
434.35 |
| Aug 12 2025 |
1221 |
429.78 |
| Aug 05 2025 |
1297 |
434.35 |
| Aug 05 2025 |
1154 |
429.78 |
| Jul 29 2025 |
1305 |
434.35 |
| Jul 29 2025 |
1157 |
429.78 |
| Jul 22 2025 |
1267 |
434.35 |
| Jul 22 2025 |
1161 |
429.78 |
| Jul 15 2025 |
1280 |
434.35 |
| Jul 15 2025 |
1205 |
429.78 |
| Jul 08 2025 |
1281 |
434.35 |
| Jul 08 2025 |
1219 |
429.78 |
| Jul 01 2025 |
1242 |
434.35 |
| Jul 01 2025 |
1222 |
429.78 |
| Jun 24 2025 |
1235 |
434.35 |
| Jun 24 2025 |
1229 |
429.78 |
| Jun 17 2025 |
1237 |
434.35 |
| Jun 17 2025 |
1214 |
429.78 |
| Jun 10 2025 |
1223 |
429.78 |
| Jun 03 2025 |
1229 |
429.78 |
| May 27 2025 |
1229 |
429.78 |
| May 20 2025 |
1236 |
429.78 |
| May 13 2025 |
1247 |
429.78 |
| May 06 2025 |
1217 |
429.78 |
| Apr 29 2025 |
1253 |
429.78 |
| Apr 22 2025 |
1245 |
429.78 |
| Apr 15 2025 |
1258 |
429.78 |
| Apr 08 2025 |
1224 |
429.78 |
| Apr 01 2025 |
1210 |
429.78 |
| Mar 25 2025 |
1202 |
429.78 |
| Mar 18 2025 |
1173 |
429.78 |
| Mar 11 2025 |
1160 |
429.78 |
| Mar 04 2025 |
1159 |
429.78 |
| Feb 25 2025 |
1150 |
429.78 |
| Feb 18 2025 |
1140 |
429.78 |
| Feb 11 2025 |
1151 |
429.78 |
| Feb 04 2025 |
1156 |
429.78 |
| Jan 29 2025 |
1162 |
429.78 |
| Jan 22 2025 |
1165 |
429.78 |
| Jan 15 2025 |
1171 |
429.78 |
| Jan 08 2025 |
1172 |
429.78 |
| Jan 01 2025 |
1170 |
429.78 |
| Dec 25 2024 |
1170 |
429.78 |
| Dec 18 2024 |
1168 |
429.78 |
| Dec 11 2024 |
1167 |
429.78 |
| Dec 04 2024 |
1167 |
429.78 |
| Nov 27 2024 |
1166 |
429.78 |
| Nov 20 2024 |
1158 |
429.78 |
| Nov 13 2024 |
1157 |
429.78 |
| Nov 06 2024 |
1140 |
429.78 |
| Oct 30 2024 |
1147 |
447.4 |
| Oct 23 2024 |
1153 |
447.4 |
| Oct 16 2024 |
1259 |
447.4 |
| Jul 20 2023 |
734 |
540 |
| Jul 20 2023 |
954 |
540 |
| Jul 13 2023 |
732 |
540 |
| Jul 13 2023 |
954 |
540 |
| Jul 06 2023 |
731 |
540 |
| Jul 06 2023 |
947 |
540 |
| Jun 29 2023 |
734 |
540 |
| Jun 29 2023 |
951 |
540 |
| Jun 22 2023 |
730 |
540 |
| Jun 22 2023 |
936 |
540 |
| Jun 15 2023 |
696 |
540 |
| Jun 15 2023 |
920 |
540 |
| Jun 08 2023 |
694 |
540 |
| Jun 08 2023 |
918 |
540 |
| Jun 01 2023 |
690 |
540 |
| Jun 01 2023 |
904 |
540 |
| May 25 2023 |
689 |
540 |
| May 25 2023 |
880 |
540 |
| May 18 2023 |
707 |
540 |
| May 18 2023 |
868 |
540 |
| May 11 2023 |
715 |
540 |
| May 11 2023 |
889 |
540 |
| May 04 2023 |
705 |
540 |
| May 04 2023 |
873 |
540 |
| Apr 27 2023 |
702 |
540 |
| Apr 27 2023 |
879 |
540 |
| Apr 20 2023 |
699 |
540 |
| Apr 20 2023 |
882 |
540 |
| Apr 13 2023 |
695 |
540 |
| Apr 13 2023 |
865 |
540 |
| Apr 06 2023 |
682 |
540 |
| Apr 06 2023 |
860 |
540 |
| Mar 30 2023 |
681 |
540 |
| Mar 30 2023 |
841 |
540 |
| Mar 23 2023 |
687 |
540 |
| Mar 23 2023 |
855 |
540 |
| Mar 16 2023 |
683 |
540 |
| Mar 16 2023 |
845 |
540 |
| Mar 09 2023 |
698 |
540 |
| Mar 09 2023 |
843 |
540 |
| Mar 02 2023 |
690 |
540 |
| Mar 02 2023 |
845 |
540 |
| Feb 23 2023 |
692 |
540 |
| Feb 23 2023 |
844 |
540 |
| Feb 16 2023 |
683 |
540 |
| Feb 16 2023 |
844 |
540 |
| Feb 09 2023 |
679 |
540 |
| Feb 09 2023 |
843 |
540 |
| Feb 02 2023 |
670 |
540 |
| Feb 02 2023 |
839 |
540 |
| Jan 26 2023 |
712 |
540 |
| Jan 26 2023 |
882 |
540 |
| Jan 19 2023 |
713 |
540 |
| Jan 19 2023 |
881 |
540 |
| Jan 12 2023 |
713 |
540 |
| Jan 12 2023 |
881 |
540 |
| Jan 05 2023 |
713 |
540 |
| Jan 05 2023 |
882 |
540 |
| Dec 29 2022 |
713 |
540 |
| Dec 29 2022 |
882 |
540 |
| Dec 22 2022 |
713 |
540 |
| Dec 22 2022 |
882 |
540 |
| Dec 15 2022 |
716 |
540 |
| Dec 15 2022 |
882 |
540 |
| Dec 08 2022 |
715 |
540 |
| Dec 08 2022 |
882 |
540 |
| Dec 01 2022 |
716 |
540 |
| Dec 01 2022 |
882 |
540 |
| Nov 24 2022 |
716 |
540 |
| Nov 24 2022 |
882 |
540 |
| Nov 17 2022 |
717 |
540 |
| Nov 17 2022 |
886 |
540 |
| Nov 10 2022 |
718 |
540 |
| Nov 10 2022 |
886 |
540 |
| Nov 03 2022 |
718 |
540 |
| Nov 03 2022 |
889 |
540 |
| Oct 27 2022 |
717 |
540 |
| Oct 27 2022 |
889 |
540 |
| Oct 20 2022 |
722 |
540 |
| Oct 20 2022 |
895 |
540 |
| Oct 13 2022 |
722 |
540 |
| Oct 13 2022 |
890 |
540 |
| Oct 06 2022 |
723 |
540 |
| Oct 06 2022 |
890 |
540 |
| Sep 29 2022 |
718 |
540 |
| Sep 29 2022 |
890 |
540 |
| Sep 22 2022 |
712 |
540 |
| Sep 22 2022 |
884 |
540 |
| Sep 15 2022 |
711 |
540 |
| Sep 15 2022 |
884 |
540 |
| Sep 08 2022 |
716 |
540 |
| Sep 08 2022 |
892 |
540 |
| Sep 01 2022 |
705 |
540 |
| Sep 01 2022 |
894 |
540 |
| Aug 25 2022 |
699 |
540 |
| Aug 25 2022 |
886 |
540 |
| Aug 18 2022 |
705 |
540 |
| Aug 18 2022 |
890 |
540 |
| Aug 11 2022 |
706 |
540 |
| Aug 11 2022 |
890 |
540 |
| Aug 04 2022 |
706 |
540 |
| Aug 04 2022 |
897 |
540 |
| Jul 28 2022 |
700 |
540 |
| Jul 28 2022 |
895 |
540 |
| Jul 21 2022 |
694 |
540 |
| Jul 21 2022 |
890 |
540 |
| Jul 14 2022 |
689 |
540 |
| Jul 14 2022 |
897 |
540 |
| Jul 07 2022 |
697 |
540 |
| Jul 07 2022 |
886 |
540 |
| Jun 30 2022 |
689 |
540 |
| Jun 30 2022 |
884 |
540 |
| Jun 23 2022 |
692 |
540 |
| Jun 23 2022 |
892 |
540 |
| Jun 16 2022 |
684 |
540 |
| Jun 16 2022 |
891 |
540 |
| Jun 09 2022 |
670 |
540 |
| Jun 09 2022 |
898 |
540 |
| Jun 02 2022 |
655 |
540 |
| Jun 02 2022 |
908 |
540 |
| May 26 2022 |
653 |
540 |
| May 26 2022 |
909 |
540 |
| May 19 2022 |
647 |
540 |
| May 19 2022 |
880 |
540 |
| May 12 2022 |
647 |
540 |
| May 12 2022 |
859 |
540 |
| May 05 2022 |
647 |
540 |
| May 05 2022 |
827 |
540 |
| Apr 28 2022 |
656 |
540 |
| Apr 28 2022 |
854 |
540 |
| Apr 21 2022 |
603 |
540 |
| Apr 21 2022 |
792 |
540 |
| Apr 14 2022 |
615 |
540 |
| Apr 14 2022 |
789 |
540 |
| Apr 07 2022 |
612 |
540 |
| Apr 07 2022 |
792 |
540 |
| Mar 31 2022 |
615 |
540 |
| Mar 31 2022 |
797 |
540 |
| Mar 24 2022 |
607 |
540 |
| Mar 24 2022 |
782 |
540 |
| Mar 17 2022 |
603 |
540 |
| Mar 17 2022 |
772 |
540 |
| Mar 10 2022 |
597 |
540 |
| Mar 10 2022 |
776 |
540 |
| Mar 03 2022 |
618 |
540 |
| Mar 03 2022 |
786 |
540 |
| Feb 24 2022 |
596 |
540 |
| Feb 24 2022 |
779 |
540 |
| Feb 17 2022 |
548 |
540 |
| Feb 17 2022 |
678 |
540 |
| Feb 10 2022 |
634 |
540 |
| Feb 10 2022 |
734 |
540 |
| Feb 03 2022 |
650 |
540 |
| Feb 03 2022 |
744 |
540 |
| Jan 27 2022 |
649 |
540 |
| Jan 27 2022 |
749 |
540 |
| Jan 20 2022 |
649 |
540 |
| Jan 20 2022 |
753 |
540 |
| Jan 13 2022 |
650 |
540 |
| Jan 13 2022 |
757 |
540 |
| Jan 06 2022 |
650 |
540 |
| Jan 06 2022 |
758 |
540 |
| Dec 30 2021 |
662 |
540 |
| Dec 30 2021 |
767 |
540 |
| Dec 23 2021 |
662 |
540 |
| Dec 23 2021 |
766 |
540 |
| Dec 16 2021 |
662 |
540 |
| Dec 16 2021 |
767 |
540 |
| Dec 09 2021 |
662 |
540 |
| Dec 09 2021 |
766 |
540 |
| Dec 02 2021 |
663 |
540 |
| Dec 02 2021 |
767 |
540 |
| Nov 25 2021 |
662 |
540 |
| Nov 25 2021 |
767 |
540 |
| Nov 18 2021 |
663 |
540 |
| Nov 18 2021 |
767 |
540 |
| Nov 11 2021 |
662 |
540 |
| Nov 11 2021 |
767 |
540 |
| Nov 04 2021 |
662 |
540 |
| Nov 04 2021 |
774 |
540 |
| Oct 28 2021 |
662 |
540 |
| Oct 28 2021 |
775 |
540 |
| Oct 21 2021 |
662 |
540 |
| Oct 21 2021 |
775 |
540 |
| Oct 14 2021 |
790 |
562.17 |
| Oct 14 2021 |
926 |
562.17 |
| Oct 07 2021 |
790 |
562.17 |
| Oct 07 2021 |
931 |
562.17 |
| Sep 30 2021 |
789 |
562.17 |
| Sep 30 2021 |
925 |
562.17 |
| Sep 23 2021 |
793 |
562.17 |
| Sep 23 2021 |
905 |
562.17 |
| Sep 16 2021 |
792 |
562.17 |
| Sep 16 2021 |
894 |
562.17 |
| Sep 09 2021 |
810 |
562.17 |
| Sep 09 2021 |
908 |
562.17 |
| Sep 02 2021 |
816 |
562.17 |
| Sep 02 2021 |
878 |
562.17 |
| Aug 26 2021 |
834 |
562.17 |
| Aug 26 2021 |
859 |
562.17 |
| Aug 19 2021 |
832 |
562.17 |
| Aug 19 2021 |
859 |
562.17 |
| Aug 12 2021 |
846 |
562.17 |
| Aug 12 2021 |
875 |
562.17 |
| Aug 05 2021 |
837 |
562.17 |
| Aug 05 2021 |
886 |
562.17 |
| Jul 29 2021 |
989 |
584.35 |
| Jul 29 2021 |
1038 |
584.35 |
| Jul 22 2021 |
979 |
584.35 |
| Jul 22 2021 |
1027 |
584.35 |
| Jul 15 2021 |
1053 |
584.35 |
| Jul 15 2021 |
1015 |
584.35 |
| Jul 08 2021 |
1045 |
584.35 |
| Jul 08 2021 |
1017 |
584.35 |
| Jul 01 2021 |
1045 |
584.35 |
| Jul 01 2021 |
1016 |
584.35 |
| Jun 24 2021 |
1052 |
584.35 |
| Jun 24 2021 |
1028 |
584.35 |
| Jun 17 2021 |
1051 |
584.35 |
| Jun 17 2021 |
1031 |
584.35 |
| Jun 10 2021 |
1085 |
584.35 |
| Jun 10 2021 |
1048 |
584.35 |
| Jun 03 2021 |
1019 |
584.35 |
| May 27 2021 |
1083 |
584.35 |
| May 27 2021 |
1040 |
584.35 |
| May 07 2021 |
25061 |
584.35 |
| Dec 01 2020 |
206 |
458.39 |
| Nov 01 2020 |
216 |
458.39 |
| Oct 16 2020 |
5981 |
584.35 |
| Oct 16 2020 |
9087 |
584.35 |
| Oct 09 2020 |
5967 |
584.35 |
| Oct 09 2020 |
9038 |
584.35 |
| Oct 02 2020 |
5905 |
584.35 |
| Oct 02 2020 |
8692 |
584.35 |
| Oct 01 2020 |
223 |
458.39 |
| Sep 25 2020 |
5816 |
584.35 |
| Sep 25 2020 |
8744 |
584.35 |
| Sep 18 2020 |
5859 |
584.35 |
| Sep 18 2020 |
8796 |
584.35 |
| Sep 11 2020 |
5676 |
584.35 |
| Sep 11 2020 |
8512 |
584.35 |
| Sep 04 2020 |
6447 |
584.35 |
| Sep 04 2020 |
9545 |
584.35 |
| Sep 01 2020 |
224 |
458.39 |
| Aug 28 2020 |
6884 |
584.35 |
| Aug 28 2020 |
10191 |
584.35 |
| Aug 21 2020 |
7386 |
584.35 |
| Aug 21 2020 |
11033 |
584.35 |
| Aug 14 2020 |
7739 |
584.35 |
| Aug 14 2020 |
11633 |
584.35 |
| Aug 07 2020 |
8351 |
584.35 |
| Aug 07 2020 |
12499 |
584.35 |
| Aug 01 2020 |
240 |
458.39 |
| Jul 31 2020 |
8892 |
584.35 |
| Jul 31 2020 |
13378 |
584.35 |
| Jul 24 2020 |
9278 |
584.35 |
| Jul 24 2020 |
14275 |
584.35 |
| Jul 17 2020 |
9831 |
584.35 |
| Jul 17 2020 |
14951 |
584.35 |
| Jul 10 2020 |
10278 |
584.35 |
| Jul 10 2020 |
15928 |
584.35 |
| Jul 03 2020 |
10559 |
584.35 |
| Jul 03 2020 |
16249 |
584.35 |
| Jul 01 2020 |
249 |
458.39 |
| Jun 26 2020 |
10986 |
584.35 |
| Jun 26 2020 |
16991 |
584.35 |
| Jun 19 2020 |
11291 |
584.35 |
| Jun 19 2020 |
17621 |
584.35 |
| Jun 12 2020 |
11937 |
584.35 |
| Jun 12 2020 |
18344 |
584.35 |
| Jun 05 2020 |
12223 |
584.35 |
| Jun 05 2020 |
18986 |
584.35 |
| May 29 2020 |
12597 |
584.35 |
| May 29 2020 |
19584 |
584.35 |
| May 22 2020 |
12936 |
584.35 |
| May 22 2020 |
20140 |
584.35 |
| May 15 2020 |
13620 |
584.35 |
| May 15 2020 |
20767 |
584.35 |
| May 08 2020 |
14000 |
584.35 |
| May 08 2020 |
21295 |
584.35 |
| May 01 2020 |
14674 |
584.35 |
| May 01 2020 |
22195 |
584.35 |
| Apr 24 2020 |
15348 |
584.35 |
| Apr 24 2020 |
23735 |
584.35 |
| Apr 17 2020 |
15877 |
584.35 |
| Apr 17 2020 |
24215 |
584.35 |
| Apr 10 2020 |
16410 |
584.35 |
| Apr 10 2020 |
24801 |
584.35 |
| Apr 03 2020 |
17040 |
584.35 |
| Apr 03 2020 |
25403 |
584.35 |
| Apr 01 2020 |
255 |
458.39 |
| Mar 27 2020 |
17707 |
584.35 |
| Mar 27 2020 |
26070 |
584.35 |
| Mar 20 2020 |
18076 |
584.35 |
| Mar 20 2020 |
26418 |
584.35 |
| Mar 13 2020 |
18438 |
584.35 |
| Mar 13 2020 |
26783 |
584.35 |
| Mar 06 2020 |
18818 |
584.35 |
| Mar 06 2020 |
27050 |
584.35 |
| Mar 01 2020 |
270 |
458.39 |
| Feb 28 2020 |
18840 |
584.35 |
| Feb 28 2020 |
27048 |
584.35 |
| Feb 21 2020 |
18575 |
584.35 |
| Feb 21 2020 |
26819 |
584.35 |
| Feb 14 2020 |
18656 |
584.35 |
| Feb 14 2020 |
26881 |
584.35 |
| Feb 07 2020 |
18586 |
584.35 |
| Feb 07 2020 |
26697 |
584.35 |
| Feb 01 2020 |
274 |
458.39 |
| Jan 31 2020 |
18680 |
584.35 |
| Jan 31 2020 |
26763 |
584.35 |
| Jan 24 2020 |
18712 |
584.35 |
| Jan 24 2020 |
26800 |
584.35 |
| Jan 17 2020 |
18739 |
584.35 |
| Jan 17 2020 |
26667 |
584.35 |
| Jan 10 2020 |
18739 |
584.35 |
| Jan 10 2020 |
26668 |
584.35 |
| Jan 03 2020 |
18741 |
584.35 |
| Jan 03 2020 |
26677 |
584.35 |
| Jan 01 2020 |
277 |
458.39 |
| Dec 27 2019 |
18741 |
584.35 |
| Dec 27 2019 |
26671 |
584.35 |
| Dec 20 2019 |
18741 |
584.35 |
| Dec 20 2019 |
26671 |
584.35 |
| Dec 13 2019 |
18742 |
584.35 |
| Dec 13 2019 |
26672 |
584.35 |
| Dec 06 2019 |
18742 |
584.35 |
| Dec 06 2019 |
26662 |
584.35 |
| Dec 01 2019 |
277 |
458.39 |
| Nov 29 2019 |
18742 |
584.35 |
| Nov 29 2019 |
26615 |
584.35 |
| Nov 22 2019 |
18742 |
584.35 |
| Nov 22 2019 |
26615 |
584.35 |
| Nov 15 2019 |
18742 |
584.35 |
| Nov 15 2019 |
26620 |
584.35 |
| Nov 01 2019 |
267 |
458.39 |
| Oct 01 2019 |
267 |
458.39 |
| Sep 01 2019 |
277 |
458.39 |
| Aug 30 2019 |
7628 |
434.47 |
| Aug 30 2019 |
11353 |
434.47 |
| Aug 23 2019 |
7707 |
434.47 |
| Aug 23 2019 |
11484 |
434.47 |
| Aug 16 2019 |
7735 |
434.47 |
| Aug 16 2019 |
11448 |
434.47 |
| Aug 09 2019 |
7758 |
434.47 |
| Aug 09 2019 |
11470 |
434.47 |
| Aug 02 2019 |
7823 |
434.47 |
| Aug 02 2019 |
11557 |
434.47 |
| Aug 01 2019 |
261 |
458.39 |
| Jul 26 2019 |
7896 |
434.47 |
| Jul 26 2019 |
11644 |
434.47 |
| Jul 19 2019 |
7894 |
434.47 |
| Jul 19 2019 |
11712 |
434.47 |
| Jul 12 2019 |
8051 |
434.47 |
| Jul 12 2019 |
11841 |
434.47 |
| Jul 05 2019 |
8351 |
434.47 |
| Jul 05 2019 |
12166 |
434.47 |
| Jul 01 2019 |
272 |
458.39 |
| Jun 28 2019 |
8477 |
434.47 |
| Jun 28 2019 |
12333 |
434.47 |
| Jun 21 2019 |
8422 |
434.47 |
| Jun 21 2019 |
12214 |
434.47 |
| Jun 14 2019 |
8571 |
434.47 |
| Jun 14 2019 |
12303 |
434.47 |
| Jun 07 2019 |
8711 |
434.47 |
| Jun 07 2019 |
12451 |
434.47 |
| Jun 01 2019 |
270 |
458.39 |
| May 31 2019 |
8694 |
434.47 |
| May 31 2019 |
12485 |
434.47 |
| May 24 2019 |
8733 |
434.47 |
| May 24 2019 |
12527 |
434.47 |
| May 17 2019 |
8803 |
434.47 |
| May 17 2019 |
12538 |
434.47 |
| May 10 2019 |
8800 |
434.47 |
| May 10 2019 |
12482 |
434.47 |
| May 03 2019 |
8818 |
434.47 |
| May 03 2019 |
12547 |
434.47 |
| May 01 2019 |
253 |
458.39 |
| Apr 26 2019 |
8809 |
434.47 |
| Apr 26 2019 |
12307 |
434.47 |
| Apr 19 2019 |
8931 |
434.47 |
| Apr 19 2019 |
12268 |
434.47 |
| Apr 18 2019 |
8943 |
434.47 |
| Apr 12 2019 |
9062 |
434.47 |
| Apr 12 2019 |
12303 |
434.47 |
| Apr 05 2019 |
8862 |
434.47 |
| Apr 05 2019 |
11936 |
434.47 |
| Apr 01 2019 |
239 |
458.39 |
| Mar 29 2019 |
8734 |
434.47 |
| Mar 29 2019 |
11809 |
434.47 |
| Mar 22 2019 |
8666 |
434.47 |
| Mar 22 2019 |
11672 |
434.47 |
| Mar 15 2019 |
8658 |
434.47 |
| Mar 15 2019 |
11716 |
434.47 |
| Mar 08 2019 |
8597 |
434.47 |
| Mar 08 2019 |
11543 |
434.47 |
| Mar 01 2019 |
224 |
458.39 |
| Mar 01 2019 |
8609 |
434.47 |
| Mar 01 2019 |
11594 |
434.47 |
| Feb 22 2019 |
8634 |
434.47 |
| Feb 22 2019 |
11627 |
434.47 |
| Feb 15 2019 |
8557 |
434.47 |
| Feb 15 2019 |
11549 |
434.47 |
| Feb 08 2019 |
8497 |
434.47 |
| Feb 08 2019 |
11465 |
434.47 |
| Feb 01 2019 |
217 |
458.39 |
| Feb 01 2019 |
8529 |
434.47 |
| Feb 01 2019 |
11469 |
434.47 |
| Jan 25 2019 |
8540 |
434.47 |
| Jan 25 2019 |
11506 |
434.47 |
| Jan 18 2019 |
8550 |
434.47 |
| Jan 18 2019 |
11520 |
434.47 |
| Jan 11 2019 |
8535 |
434.47 |
| Jan 11 2019 |
11514 |
434.47 |
| Jan 04 2019 |
8552 |
434.47 |
| Jan 04 2019 |
11528 |
434.47 |
| Dec 28 2018 |
8552 |
434.47 |
| Dec 28 2018 |
11528 |
434.47 |
| Dec 21 2018 |
8552 |
434.47 |
| Dec 21 2018 |
11528 |
434.47 |
| Dec 14 2018 |
8552 |
434.47 |
| Dec 14 2018 |
11528 |
434.47 |
| Dec 07 2018 |
8549 |
434.47 |
| Dec 07 2018 |
11526 |
434.47 |
| Nov 30 2018 |
8549 |
434.47 |
| Nov 30 2018 |
11526 |
434.47 |
| Nov 23 2018 |
8549 |
434.47 |
| Nov 23 2018 |
11526 |
434.47 |
| Nov 16 2018 |
8549 |
434.47 |
| Nov 16 2018 |
11526 |
434.47 |
| Nov 09 2018 |
8549 |
434.47 |
| Nov 09 2018 |
11527 |
434.47 |
| Nov 02 2018 |
8549 |
434.47 |
| Nov 02 2018 |
11500 |
434.47 |
| Oct 26 2018 |
8549 |
434.47 |
| Oct 26 2018 |
11500 |
434.47 |
| Oct 19 2018 |
8549 |
434.47 |
| Oct 19 2018 |
11520 |
434.47 |
| Oct 12 2018 |
8525 |
434.47 |
| Oct 12 2018 |
11478 |
434.47 |
| Oct 05 2018 |
8507 |
434.47 |
| Oct 05 2018 |
11576 |
434.47 |
| Sep 28 2018 |
8520 |
434.47 |
| Sep 28 2018 |
11289 |
434.47 |
| Sep 21 2018 |
8502 |
434.47 |
| Sep 21 2018 |
11273 |
434.47 |
| Sep 14 2018 |
8540 |
434.47 |
| Sep 14 2018 |
11306 |
434.47 |
| Sep 07 2018 |
8621 |
434.47 |
| Sep 07 2018 |
11498 |
434.47 |
| Aug 03 2018 |
18006 |
564.19 |
| Aug 03 2018 |
25573 |
564.19 |
| Jul 27 2018 |
18231 |
564.19 |
| Jul 27 2018 |
25662 |
564.19 |
| Jul 20 2018 |
18203 |
564.19 |
| Jul 20 2018 |
25940 |
564.19 |
| Jul 13 2018 |
18456 |
564.19 |
| Jul 13 2018 |
25722 |
564.19 |
| Jul 06 2018 |
18308 |
564.19 |
| Jul 06 2018 |
25579 |
564.19 |
| Jun 29 2018 |
18322 |
564.19 |
| Jun 29 2018 |
25500 |
564.19 |
| Jun 22 2018 |
18622 |
564.19 |
| Jun 22 2018 |
25875 |
564.19 |
| Jun 15 2018 |
18744 |
564.19 |
| Jun 15 2018 |
25913 |
564.19 |
| Jun 08 2018 |
18833 |
564.19 |
| Jun 08 2018 |
26141 |
564.19 |
| Jun 01 2018 |
19249 |
564.19 |
| Jun 01 2018 |
26522 |
564.19 |
| May 25 2018 |
19338 |
564.19 |
| May 25 2018 |
26720 |
564.19 |
| May 18 2018 |
19487 |
564.19 |
| May 18 2018 |
26828 |
564.19 |
| May 11 2018 |
19505 |
564.19 |
| May 11 2018 |
26919 |
564.19 |
| May 04 2018 |
19878 |
564.19 |
| May 04 2018 |
27149 |
564.19 |
| Apr 27 2018 |
19697 |
564.19 |
| Apr 27 2018 |
27018 |
564.19 |
| Apr 20 2018 |
19764 |
564.19 |
| Apr 20 2018 |
27218 |
564.19 |
| Apr 13 2018 |
19543 |
564.19 |
| Apr 13 2018 |
27097 |
564.19 |
| Apr 06 2018 |
19981 |
564.19 |
| Apr 06 2018 |
27236 |
564.19 |
| Mar 30 2018 |
20461 |
564.19 |
| Mar 30 2018 |
27617 |
564.19 |
| Mar 23 2018 |
20665 |
564.19 |
| Mar 23 2018 |
27825 |
564.19 |
| Mar 16 2018 |
20485 |
564.19 |
| Mar 16 2018 |
27787 |
564.19 |
| Mar 09 2018 |
20352 |
564.19 |
| Mar 09 2018 |
27731 |
564.19 |
| Mar 02 2018 |
20450 |
564.19 |
| Mar 02 2018 |
28063 |
564.19 |
| Feb 23 2018 |
20660 |
564.19 |
| Feb 23 2018 |
28288 |
564.19 |
| Feb 16 2018 |
20714 |
564.19 |
| Feb 16 2018 |
28258 |
564.19 |
| Feb 09 2018 |
20454 |
564.19 |
| Feb 09 2018 |
27942 |
564.19 |
| Feb 02 2018 |
20323 |
564.19 |
| Feb 02 2018 |
27818 |
564.19 |
| Jan 26 2018 |
20419 |
564.19 |
| Jan 26 2018 |
27869 |
564.19 |
| Jan 19 2018 |
20414 |
564.19 |
| Jan 19 2018 |
27864 |
564.19 |
| Jan 12 2018 |
20449 |
564.19 |
| Jan 12 2018 |
27866 |
564.19 |
| Jan 05 2018 |
20449 |
564.19 |
| Jan 05 2018 |
27894 |
564.19 |
| Dec 29 2017 |
20449 |
564.19 |
| Dec 29 2017 |
27894 |
564.19 |
| Dec 22 2017 |
20449 |
564.19 |
| Dec 22 2017 |
27896 |
564.19 |
| Dec 15 2017 |
20449 |
564.19 |
| Dec 15 2017 |
27888 |
564.19 |
| Dec 08 2017 |
20449 |
564.19 |
| Dec 08 2017 |
27888 |
564.19 |
| Dec 01 2017 |
20449 |
564.19 |
| Dec 01 2017 |
27888 |
564.19 |
| Nov 24 2017 |
20449 |
564.19 |
| Nov 24 2017 |
27888 |
564.19 |
| Nov 17 2017 |
20450 |
564.19 |
| Nov 17 2017 |
27889 |
564.19 |
| Nov 10 2017 |
20491 |
564.19 |
| Nov 10 2017 |
27916 |
564.19 |
| Nov 03 2017 |
20491 |
564.19 |
| Nov 03 2017 |
27917 |
564.19 |
| Oct 27 2017 |
20500 |
564.19 |
| Oct 27 2017 |
27947 |
564.19 |
| Oct 20 2017 |
20381 |
564.19 |
| Oct 20 2017 |
27860 |
564.19 |
| Oct 13 2017 |
20436 |
564.19 |
| Oct 13 2017 |
27900 |
564.19 |
| Oct 06 2017 |
20420 |
564.19 |
| Oct 06 2017 |
27888 |
564.19 |
| Sep 29 2017 |
20418 |
564.19 |
| Sep 29 2017 |
27798 |
564.19 |
| Sep 22 2017 |
20735 |
564.19 |
| Sep 22 2017 |
28096 |
564.19 |
| Sep 15 2017 |
20697 |
564.19 |
| Sep 15 2017 |
28143 |
564.19 |
| Sep 08 2017 |
20622 |
564.19 |
| Sep 08 2017 |
28270 |
564.19 |
| Sep 01 2017 |
20668 |
564.19 |
| Sep 01 2017 |
28387 |
564.19 |
| Aug 25 2017 |
21041 |
564.19 |
| Aug 25 2017 |
28789 |
564.19 |
| Aug 18 2017 |
21113 |
564.19 |
| Aug 18 2017 |
28924 |
564.19 |
| Aug 11 2017 |
21202 |
564.19 |
| Aug 11 2017 |
28956 |
564.19 |
