| Jun 07 2026 |
3424 |
424.38 |
| Jun 07 2026 |
4942 |
463.33 |
| Jun 07 2026 |
6450 |
453.59 |
| Jun 02 2026 |
3402 |
424.38 |
| Jun 02 2026 |
4808 |
463.33 |
| Jun 02 2026 |
6459 |
453.59 |
| May 26 2026 |
3430 |
424.38 |
| May 26 2026 |
4854 |
463.33 |
| May 26 2026 |
6489 |
453.59 |
| May 19 2026 |
3804 |
424.38 |
| May 19 2026 |
4844 |
463.33 |
| May 19 2026 |
6465 |
453.59 |
| May 12 2026 |
3956 |
424.38 |
| May 12 2026 |
4937 |
463.33 |
| May 12 2026 |
6550 |
453.59 |
| May 05 2026 |
4023 |
424.38 |
| May 05 2026 |
4638 |
463.33 |
| May 05 2026 |
6522 |
453.59 |
| Apr 28 2026 |
4026 |
424.38 |
| Apr 28 2026 |
4756 |
463.33 |
| Apr 28 2026 |
6748 |
453.59 |
| Apr 21 2026 |
4071 |
424.38 |
| Apr 21 2026 |
4744 |
463.33 |
| Apr 21 2026 |
6829 |
453.59 |
| Apr 14 2026 |
4124 |
424.38 |
| Apr 14 2026 |
4759 |
463.33 |
| Apr 14 2026 |
6849 |
453.59 |
| Apr 07 2026 |
4124 |
424.38 |
| Apr 07 2026 |
4751 |
463.33 |
| Apr 07 2026 |
6894 |
453.59 |
| Mar 31 2026 |
4072 |
424.38 |
| Mar 31 2026 |
4749 |
463.33 |
| Mar 31 2026 |
6993 |
453.59 |
| Mar 24 2026 |
4082 |
424.38 |
| Mar 24 2026 |
4746 |
463.33 |
| Mar 24 2026 |
7094 |
453.59 |
| Mar 17 2026 |
12131 |
368.53 |
| Mar 17 2026 |
4074 |
424.38 |
| Mar 17 2026 |
4696 |
463.33 |
| Mar 17 2026 |
7117 |
453.59 |
| Mar 10 2026 |
12272 |
368.53 |
| Mar 10 2026 |
4046 |
424.38 |
| Mar 10 2026 |
4573 |
463.33 |
| Mar 10 2026 |
7123 |
453.59 |
| Mar 03 2026 |
12364 |
368.53 |
| Mar 03 2026 |
4034 |
424.38 |
| Mar 03 2026 |
4545 |
463.33 |
| Mar 03 2026 |
7190 |
453.59 |
| Feb 24 2026 |
12694 |
368.53 |
| Feb 24 2026 |
3944 |
424.38 |
| Feb 24 2026 |
4527 |
463.33 |
| Feb 24 2026 |
7011 |
453.59 |
| Feb 17 2026 |
17302 |
430.01 |
| Feb 17 2026 |
3812 |
424.38 |
| Feb 17 2026 |
4516 |
463.33 |
| Feb 17 2026 |
7096 |
453.59 |
| Feb 10 2026 |
17320 |
430.01 |
| Feb 10 2026 |
3949 |
424.38 |
| Feb 10 2026 |
4489 |
463.33 |
| Feb 10 2026 |
7174 |
453.59 |
| Feb 03 2026 |
17320 |
430.01 |
| Feb 03 2026 |
3950 |
424.38 |
| Feb 03 2026 |
4492 |
463.33 |
| Feb 03 2026 |
7194 |
453.59 |
| Jan 27 2026 |
17277 |
430.01 |
| Jan 27 2026 |
3983 |
424.38 |
| Jan 27 2026 |
4484 |
463.33 |
| Jan 27 2026 |
7243 |
453.59 |
| Jan 20 2026 |
17277 |
430.01 |
| Jan 20 2026 |
4010 |
424.38 |
| Jan 20 2026 |
4471 |
463.33 |
| Jan 20 2026 |
7278 |
453.59 |
| Jan 13 2026 |
17277 |
430.01 |
| Jan 13 2026 |
4011 |
424.38 |
| Jan 13 2026 |
4479 |
463.33 |
| Jan 13 2026 |
7293 |
453.59 |
| Jan 06 2026 |
17277 |
430.01 |
| Jan 06 2026 |
4011 |
424.38 |
| Jan 06 2026 |
4477 |
463.33 |
| Jan 06 2026 |
7291 |
453.59 |
| Dec 30 2025 |
17277 |
430.01 |
| Dec 30 2025 |
4011 |
424.38 |
| Dec 30 2025 |
4473 |
463.33 |
| Dec 30 2025 |
7300 |
453.59 |
| Dec 23 2025 |
17277 |
430.01 |
| Dec 23 2025 |
4006 |
424.38 |
| Dec 23 2025 |
4473 |
463.33 |
| Dec 23 2025 |
7285 |
453.59 |
| Dec 16 2025 |
17277 |
430.01 |
| Dec 16 2025 |
4010 |
424.38 |
| Dec 16 2025 |
4473 |
463.33 |
| Dec 16 2025 |
7302 |
453.59 |
| Dec 09 2025 |
16840 |
430.01 |
| Dec 09 2025 |
4010 |
424.38 |
| Dec 09 2025 |
4473 |
463.33 |
| Dec 09 2025 |
7302 |
453.59 |
| Dec 02 2025 |
16493 |
430.01 |
| Dec 02 2025 |
4010 |
424.38 |
| Dec 02 2025 |
4475 |
463.33 |
| Dec 02 2025 |
7305 |
453.59 |
| Nov 25 2025 |
15872 |
430.01 |
| Nov 25 2025 |
4010 |
424.38 |
| Nov 25 2025 |
4475 |
463.33 |
| Nov 25 2025 |
7305 |
453.59 |
| Nov 18 2025 |
15990 |
430.01 |
| Nov 18 2025 |
4010 |
424.38 |
| Nov 18 2025 |
4475 |
463.33 |
| Nov 18 2025 |
7305 |
453.59 |
| Nov 11 2025 |
15347 |
430.01 |
| Nov 11 2025 |
4010 |
424.38 |
| Nov 11 2025 |
4455 |
463.33 |
| Nov 11 2025 |
7298 |
453.59 |
| Nov 04 2025 |
15384 |
430.01 |
| Nov 04 2025 |
4010 |
424.38 |
| Nov 04 2025 |
4455 |
463.33 |
| Nov 04 2025 |
7299 |
453.59 |
| Oct 28 2025 |
15673 |
430.01 |
| Oct 28 2025 |
4022 |
424.38 |
| Oct 28 2025 |
4460 |
463.33 |
| Oct 28 2025 |
7325 |
453.59 |
| Oct 21 2025 |
15873 |
430.01 |
| Oct 21 2025 |
4190 |
424.38 |
| Oct 21 2025 |
4460 |
463.33 |
| Oct 21 2025 |
7338 |
453.59 |
| Oct 14 2025 |
16219 |
430.01 |
| Oct 14 2025 |
4190 |
424.38 |
| Oct 14 2025 |
4479 |
463.33 |
| Oct 14 2025 |
7339 |
453.59 |
| Oct 07 2025 |
16434 |
430.01 |
| Oct 07 2025 |
4059 |
424.38 |
| Oct 07 2025 |
4475 |
463.33 |
| Oct 07 2025 |
7315 |
453.59 |
| Sep 30 2025 |
16661 |
430.01 |
| Sep 30 2025 |
4067 |
424.38 |
| Sep 30 2025 |
4461 |
463.33 |
| Sep 30 2025 |
7314 |
453.59 |
| Sep 23 2025 |
17016 |
430.01 |
| Sep 23 2025 |
4057 |
424.38 |
| Sep 23 2025 |
4466 |
463.33 |
| Sep 23 2025 |
7336 |
453.59 |
| Sep 16 2025 |
16687 |
430.01 |
| Sep 16 2025 |
4053 |
424.38 |
| Sep 16 2025 |
4364 |
463.33 |
| Sep 16 2025 |
7363 |
453.59 |
| Sep 09 2025 |
17066 |
430.01 |
| Sep 09 2025 |
3950 |
424.38 |
| Sep 09 2025 |
4403 |
463.33 |
| Sep 09 2025 |
7371 |
453.59 |
| Sep 02 2025 |
15614 |
430.01 |
| Sep 02 2025 |
4049 |
424.38 |
| Sep 02 2025 |
4429 |
463.33 |
| Sep 02 2025 |
7321 |
453.59 |
| Aug 26 2025 |
15635 |
430.01 |
| Aug 26 2025 |
4124 |
424.38 |
| Aug 26 2025 |
4443 |
463.33 |
| Aug 26 2025 |
7456 |
453.59 |
| Aug 19 2025 |
15829 |
430.01 |
| Aug 19 2025 |
4057 |
424.38 |
| Aug 19 2025 |
4473 |
463.33 |
| Aug 19 2025 |
7441 |
453.59 |
| Aug 12 2025 |
17201 |
430.01 |
| Aug 12 2025 |
4066 |
424.38 |
| Aug 12 2025 |
6738 |
463.33 |
| Aug 12 2025 |
7434 |
453.59 |
| Aug 05 2025 |
17527 |
430.01 |
| Aug 05 2025 |
4086 |
424.38 |
| Aug 05 2025 |
6725 |
463.33 |
| Aug 05 2025 |
7502 |
453.59 |
| Jul 29 2025 |
17595 |
430.01 |
| Jul 29 2025 |
4463 |
436.3 |
| Jul 29 2025 |
5013 |
445.34 |
| Jul 29 2025 |
6788 |
427.67 |
| Jul 22 2025 |
17028 |
430.01 |
| Jul 22 2025 |
4501 |
436.3 |
| Jul 22 2025 |
5146 |
445.34 |
| Jul 22 2025 |
6914 |
427.67 |
| Jul 15 2025 |
17587 |
430.01 |
| Jul 15 2025 |
4516 |
436.3 |
| Jul 15 2025 |
6176 |
440.72 |
| Jul 15 2025 |
6890 |
427.67 |
| Jul 08 2025 |
17633 |
430.01 |
| Jul 08 2025 |
3082 |
427.02 |
| Jul 08 2025 |
4479 |
412.94 |
| Jul 08 2025 |
6277 |
407.64 |
| Jul 01 2025 |
17549 |
430.01 |
| Jul 01 2025 |
3094 |
427.02 |
| Jul 01 2025 |
4417 |
412.94 |
| Jul 01 2025 |
6267 |
407.64 |
| Jun 24 2025 |
17758 |
430.01 |
| Jun 24 2025 |
3078 |
427.02 |
| Jun 24 2025 |
4456 |
412.94 |
| Jun 24 2025 |
6283 |
407.64 |
| Jun 17 2025 |
18036 |
430.01 |
| Jun 17 2025 |
4068 |
428.34 |
| Jun 17 2025 |
4477 |
412.94 |
| Jun 17 2025 |
6332 |
408.57 |
| Jun 10 2025 |
16378 |
430.01 |
| Jun 10 2025 |
4133 |
428.34 |
| Jun 10 2025 |
5540 |
413.34 |
| Jun 10 2025 |
6305 |
408.82 |
| Jun 03 2025 |
16378 |
430.01 |
| Jun 03 2025 |
4105 |
428.34 |
| Jun 03 2025 |
5472 |
413.34 |
| Jun 03 2025 |
6299 |
408.82 |
| May 27 2025 |
18391 |
430.01 |
| May 27 2025 |
4196 |
428.34 |
| May 27 2025 |
5505 |
413.34 |
| May 27 2025 |
6311 |
408.82 |
| May 20 2025 |
16440 |
430.01 |
| May 20 2025 |
4463 |
428.34 |
| May 20 2025 |
5387 |
413.34 |
| May 20 2025 |
6419 |
408.82 |
| May 13 2025 |
15991 |
430.01 |
| May 13 2025 |
4595 |
428.34 |
| May 13 2025 |
5344 |
413.34 |
| May 13 2025 |
6473 |
408.82 |
| May 06 2025 |
15952 |
430.01 |
| May 06 2025 |
4688 |
428.34 |
| May 06 2025 |
5370 |
413.34 |
| May 06 2025 |
6432 |
408.82 |
| Apr 29 2025 |
14492 |
430.01 |
| Apr 29 2025 |
4720 |
428.34 |
| Apr 29 2025 |
5369 |
413.34 |
| Apr 29 2025 |
6540 |
408.82 |
| Apr 22 2025 |
15048 |
430.01 |
| Apr 22 2025 |
4648 |
428.34 |
| Apr 22 2025 |
5407 |
413.34 |
| Apr 22 2025 |
6578 |
408.82 |
| Apr 15 2025 |
16761 |
430.01 |
| Apr 15 2025 |
4620 |
428.34 |
| Apr 15 2025 |
5405 |
413.34 |
| Apr 15 2025 |
6568 |
408.82 |
| Apr 08 2025 |
16579 |
430.01 |
| Apr 08 2025 |
4645 |
428.34 |
| Apr 08 2025 |
5397 |
413.34 |
| Apr 08 2025 |
6655 |
408.82 |
| Apr 01 2025 |
16346 |
430.01 |
| Apr 01 2025 |
4689 |
428.34 |
| Apr 01 2025 |
5375 |
413.34 |
| Apr 01 2025 |
6652 |
408.82 |
| Mar 25 2025 |
3309 |
438.9 |
| Mar 25 2025 |
5379 |
413.34 |
| Mar 25 2025 |
6314 |
400.81 |
| Mar 18 2025 |
3353 |
438.9 |
| Mar 18 2025 |
5323 |
413.34 |
| Mar 18 2025 |
6344 |
400.81 |
| Mar 11 2025 |
3326 |
438.9 |
| Mar 11 2025 |
5325 |
413.34 |
| Mar 11 2025 |
6328 |
400.81 |
| Mar 04 2025 |
3390 |
438.9 |
| Mar 04 2025 |
5317 |
413.34 |
| Mar 04 2025 |
6334 |
400.81 |
| Feb 25 2025 |
3322 |
438.9 |
| Feb 25 2025 |
5302 |
413.34 |
| Feb 25 2025 |
6296 |
400.81 |
| Feb 18 2025 |
3353 |
438.9 |
| Feb 18 2025 |
5262 |
413.34 |
| Feb 18 2025 |
6304 |
400.81 |
| Feb 11 2025 |
3464 |
438.9 |
| Feb 11 2025 |
5275 |
413.34 |
| Feb 11 2025 |
6328 |
400.81 |
| Feb 04 2025 |
3437 |
438.9 |
| Feb 04 2025 |
5263 |
413.34 |
| Feb 04 2025 |
6296 |
400.81 |
| Jan 29 2025 |
3483 |
438.9 |
| Jan 29 2025 |
5255 |
413.34 |
| Jan 29 2025 |
6283 |
400.81 |
| Jan 22 2025 |
3514 |
438.9 |
| Jan 22 2025 |
5243 |
413.34 |
| Jan 22 2025 |
6307 |
400.81 |
| Jan 15 2025 |
3517 |
438.9 |
| Jan 15 2025 |
5238 |
413.34 |
| Jan 15 2025 |
6305 |
400.81 |
| Jan 08 2025 |
3517 |
438.9 |
| Jan 08 2025 |
3374 |
413.34 |
| Jan 08 2025 |
6262 |
400.81 |
| Jan 01 2025 |
3517 |
438.9 |
| Jan 01 2025 |
3394 |
413.34 |
| Jan 01 2025 |
6263 |
400.81 |
| Dec 25 2024 |
3517 |
438.9 |
| Dec 25 2024 |
3396 |
413.34 |
| Dec 25 2024 |
6253 |
400.81 |
| Dec 18 2024 |
3475 |
438.9 |
| Dec 18 2024 |
3396 |
413.34 |
| Dec 18 2024 |
6239 |
400.81 |
| Dec 11 2024 |
3475 |
438.9 |
| Dec 11 2024 |
3388 |
413.34 |
| Dec 11 2024 |
6236 |
400.81 |
| Dec 04 2024 |
3475 |
438.9 |
| Dec 04 2024 |
3389 |
413.34 |
| Dec 04 2024 |
6236 |
400.81 |
| Nov 27 2024 |
3475 |
438.9 |
| Nov 27 2024 |
3389 |
413.34 |
| Nov 27 2024 |
6236 |
400.81 |
| Nov 20 2024 |
3475 |
438.9 |
| Nov 20 2024 |
3370 |
413.34 |
| Nov 20 2024 |
6234 |
400.81 |
| Nov 13 2024 |
3474 |
438.9 |
| Nov 13 2024 |
3372 |
413.34 |
| Nov 13 2024 |
6231 |
400.81 |
| Nov 06 2024 |
3441 |
438.9 |
| Nov 06 2024 |
3367 |
413.34 |
| Nov 06 2024 |
6223 |
400.81 |
| Oct 30 2024 |
3423 |
438.9 |
| Oct 30 2024 |
3387 |
413.34 |
| Oct 30 2024 |
6199 |
400.81 |
| Oct 23 2024 |
3423 |
438.9 |
| Oct 23 2024 |
3391 |
413.34 |
| Oct 23 2024 |
6466 |
400.81 |
| Oct 16 2024 |
3421 |
438.9 |
| Oct 16 2024 |
3392 |
413.34 |
| Oct 16 2024 |
6474 |
400.81 |
| Oct 09 2024 |
3462 |
438.9 |
| Oct 09 2024 |
3395 |
413.34 |
| Oct 09 2024 |
6482 |
400.81 |
| Oct 02 2024 |
3452 |
438.9 |
| Oct 02 2024 |
3354 |
413.34 |
| Oct 02 2024 |
6469 |
400.81 |
| Sep 25 2024 |
3362 |
438.9 |
| Sep 25 2024 |
3351 |
413.34 |
| Sep 25 2024 |
6462 |
400.81 |
| Sep 18 2024 |
3382 |
438.9 |
| Sep 18 2024 |
3350 |
413.34 |
| Sep 18 2024 |
6405 |
400.81 |
| Sep 11 2024 |
3367 |
438.9 |
| Sep 11 2024 |
3328 |
413.34 |
| Sep 11 2024 |
6408 |
400.81 |
| Sep 04 2024 |
3269 |
438.9 |
| Sep 04 2024 |
3334 |
413.34 |
| Sep 04 2024 |
6326 |
400.81 |
| Aug 28 2024 |
3272 |
438.9 |
| Aug 28 2024 |
3359 |
413.34 |
| Aug 28 2024 |
6380 |
400.81 |
| Aug 21 2024 |
3298 |
438.9 |
| Aug 21 2024 |
3223 |
413.34 |
| Aug 21 2024 |
6433 |
400.81 |
| Aug 14 2024 |
4767 |
436.58 |
| Aug 14 2024 |
2941 |
409.99 |
| Aug 14 2024 |
6488 |
405.73 |
| Aug 07 2024 |
4810 |
436.58 |
| Aug 07 2024 |
4902 |
396.95 |
| Aug 07 2024 |
5742 |
386 |
| Jul 31 2024 |
4864 |
436.58 |
| Jul 31 2024 |
3984 |
396.95 |
| Jul 31 2024 |
5745 |
386 |
| Jul 24 2024 |
4839 |
436.58 |
| Jul 24 2024 |
4035 |
396.95 |
| Jul 24 2024 |
5683 |
386 |
| Jul 17 2024 |
5140 |
445.95 |
| Jul 17 2024 |
5090 |
400.32 |
| Jul 17 2024 |
6599 |
408.24 |
| Jul 10 2024 |
4883 |
445.95 |
| Jul 10 2024 |
2956 |
400.32 |
| Jul 10 2024 |
6511 |
408.24 |
| Jul 03 2024 |
5608 |
461.34 |
| Jul 03 2024 |
4290 |
406.97 |
| Jul 03 2024 |
5833 |
389.21 |
| Jun 26 2024 |
5444 |
461.34 |
| Jun 26 2024 |
4182 |
406.97 |
| Jun 26 2024 |
5797 |
389.21 |
| Jun 19 2024 |
5469 |
461.34 |
| Jun 19 2024 |
4324 |
406.97 |
| Jun 19 2024 |
5853 |
389.21 |
| Jun 12 2024 |
5403 |
461.34 |
| Jun 12 2024 |
4287 |
406.97 |
| Jun 12 2024 |
5822 |
389.21 |
| Jun 05 2024 |
5376 |
461.34 |
| Jun 05 2024 |
4316 |
406.97 |
| Jun 05 2024 |
5889 |
389.21 |
| May 29 2024 |
5491 |
461.34 |
| May 29 2024 |
4310 |
406.97 |
| May 29 2024 |
5898 |
389.21 |
| May 22 2024 |
5779 |
461.34 |
| May 22 2024 |
4354 |
406.97 |
| May 22 2024 |
5934 |
389.21 |
| May 15 2024 |
5807 |
461.34 |
| May 15 2024 |
4350 |
406.97 |
| May 15 2024 |
5796 |
389.21 |
| May 08 2024 |
5839 |
461.34 |
| May 08 2024 |
4314 |
406.97 |
| May 08 2024 |
5734 |
389.21 |
| May 01 2024 |
5991 |
461.34 |
| May 01 2024 |
3544 |
373.96 |
| May 01 2024 |
4723 |
363.32 |
| Apr 24 2024 |
4884 |
418.45 |
| Apr 24 2024 |
4899 |
367.16 |
| Apr 24 2024 |
6649 |
363.32 |
| Apr 17 2024 |
5106 |
418.45 |
| Apr 17 2024 |
4889 |
367.16 |
| Apr 17 2024 |
6819 |
363.32 |
| Apr 10 2024 |
5075 |
418.45 |
| Apr 10 2024 |
4886 |
367.16 |
| Apr 10 2024 |
6801 |
363.32 |
| Apr 03 2024 |
5109 |
418.45 |
| Apr 03 2024 |
4874 |
367.16 |
| Apr 03 2024 |
6806 |
363.32 |
| Mar 27 2024 |
5834 |
439.89 |
| Mar 27 2024 |
4862 |
367.16 |
| Mar 27 2024 |
6650 |
360.65 |
| Mar 21 2024 |
5887 |
439.89 |
| Mar 21 2024 |
4882 |
367.16 |
| Mar 21 2024 |
6639 |
360.65 |
| Mar 14 2024 |
5709 |
439.89 |
| Mar 14 2024 |
4853 |
367.16 |
| Mar 14 2024 |
6599 |
360.65 |
| Mar 07 2024 |
5727 |
439.89 |
| Mar 07 2024 |
4878 |
367.16 |
| Mar 07 2024 |
6610 |
360.65 |
| Feb 29 2024 |
5851 |
439.89 |
| Feb 29 2024 |
4888 |
367.16 |
| Feb 29 2024 |
6658 |
360.65 |
| Feb 22 2024 |
5822 |
439.89 |
| Feb 22 2024 |
4866 |
367.16 |
| Feb 22 2024 |
6641 |
360.65 |
| Feb 15 2024 |
5833 |
439.89 |
| Feb 15 2024 |
4872 |
367.16 |
| Feb 15 2024 |
6609 |
360.65 |
| Feb 08 2024 |
5821 |
439.89 |
| Feb 08 2024 |
4869 |
367.16 |
| Feb 08 2024 |
6572 |
360.65 |
| Feb 01 2024 |
5637 |
439.89 |
| Feb 01 2024 |
4904 |
367.16 |
| Feb 01 2024 |
6477 |
360.65 |
| Jan 25 2024 |
5610 |
439.89 |
| Jan 25 2024 |
4906 |
367.16 |
| Jan 25 2024 |
6467 |
360.65 |
| Jan 18 2024 |
5610 |
439.89 |
| Jan 18 2024 |
4907 |
367.16 |
| Jan 18 2024 |
6473 |
360.65 |
| Jan 11 2024 |
5610 |
439.89 |
| Jan 11 2024 |
4910 |
367.16 |
| Jan 11 2024 |
6478 |
360.65 |
| Jan 04 2024 |
5610 |
439.89 |
| Jan 04 2024 |
4910 |
367.16 |
| Jan 04 2024 |
6475 |
360.65 |
| Dec 28 2023 |
5610 |
439.89 |
| Dec 28 2023 |
4912 |
367.16 |
| Dec 28 2023 |
6471 |
360.65 |
| Dec 21 2023 |
5610 |
439.89 |
| Dec 21 2023 |
4912 |
367.16 |
| Dec 21 2023 |
6471 |
360.65 |
| Dec 14 2023 |
5610 |
439.89 |
| Dec 14 2023 |
4910 |
367.16 |
| Dec 14 2023 |
6470 |
360.65 |
| Dec 07 2023 |
5610 |
439.89 |
| Dec 07 2023 |
4909 |
367.16 |
| Dec 07 2023 |
6470 |
360.65 |
| Nov 30 2023 |
5595 |
439.89 |
| Nov 30 2023 |
4906 |
367.16 |
| Nov 30 2023 |
6469 |
360.65 |
| Nov 23 2023 |
5594 |
439.89 |
| Nov 23 2023 |
4906 |
367.16 |
| Nov 23 2023 |
6467 |
360.65 |
| Nov 16 2023 |
5594 |
439.89 |
| Nov 16 2023 |
4906 |
367.16 |
| Nov 16 2023 |
6463 |
360.65 |
| Nov 09 2023 |
5594 |
439.89 |
| Nov 09 2023 |
4908 |
367.16 |
| Nov 09 2023 |
6459 |
360.65 |
| Nov 02 2023 |
5594 |
439.89 |
| Nov 02 2023 |
4908 |
367.16 |
| Nov 02 2023 |
6459 |
360.65 |
| Oct 26 2023 |
5495 |
439.89 |
| Oct 26 2023 |
4926 |
367.16 |
| Oct 26 2023 |
6450 |
360.65 |
| Oct 19 2023 |
5534 |
439.89 |
| Oct 19 2023 |
4927 |
367.16 |
| Oct 19 2023 |
6408 |
360.65 |
| Oct 12 2023 |
5532 |
439.89 |
| Oct 12 2023 |
4929 |
367.16 |
| Oct 12 2023 |
6411 |
360.65 |
| Oct 05 2023 |
5524 |
439.89 |
| Oct 05 2023 |
4935 |
367.16 |
| Oct 05 2023 |
6313 |
360.65 |
| Sep 28 2023 |
5645 |
439.89 |
| Sep 28 2023 |
4932 |
367.16 |
| Sep 28 2023 |
6384 |
360.65 |
| Sep 21 2023 |
5623 |
439.89 |
| Sep 21 2023 |
4917 |
367.16 |
| Sep 21 2023 |
6375 |
360.65 |
| Sep 14 2023 |
5688 |
439.89 |
| Sep 14 2023 |
4545 |
357.49 |
| Sep 14 2023 |
6394 |
360.65 |
| Sep 07 2023 |
5723 |
439.89 |
| Sep 07 2023 |
4546 |
357.49 |
| Sep 07 2023 |
6394 |
360.65 |
| Aug 31 2023 |
5721 |
439.89 |
| Aug 31 2023 |
4597 |
357.49 |
| Aug 31 2023 |
6430 |
360.65 |
| Aug 24 2023 |
5754 |
439.89 |
| Aug 24 2023 |
4579 |
357.49 |
| Aug 24 2023 |
6385 |
360.65 |
| Aug 17 2023 |
5733 |
439.89 |
| Aug 17 2023 |
4601 |
357.49 |
| Aug 17 2023 |
6412 |
360.65 |
| Aug 10 2023 |
5750 |
439.89 |
| Aug 10 2023 |
5024 |
369.48 |
| Aug 10 2023 |
7316 |
376.05 |
| Aug 03 2023 |
5696 |
439.89 |
| Aug 03 2023 |
5007 |
369.48 |
| Aug 03 2023 |
7304 |
376.05 |
| Jul 27 2023 |
5724 |
439.89 |
| Jul 27 2023 |
5012 |
369.48 |
| Jul 27 2023 |
7298 |
376.05 |
| Jul 20 2023 |
5762 |
439.89 |
| Jul 20 2023 |
5043 |
369.48 |
| Jul 20 2023 |
7252 |
376.05 |
| Jul 13 2023 |
5269 |
417.35 |
| Jul 13 2023 |
5066 |
369.48 |
| Jul 13 2023 |
6717 |
366.38 |
| Jul 06 2023 |
4899 |
411.45 |
| Jul 06 2023 |
5185 |
372 |
| Jul 06 2023 |
7176 |
373.87 |
| Jun 29 2023 |
4874 |
411.45 |
| Jun 29 2023 |
5151 |
372 |
| Jun 29 2023 |
7162 |
373.87 |
| Jun 22 2023 |
4893 |
411.45 |
| Jun 22 2023 |
5144 |
372 |
| Jun 22 2023 |
7124 |
373.87 |
| Jun 15 2023 |
4894 |
411.45 |
| Jun 15 2023 |
5179 |
372 |
| Jun 15 2023 |
7144 |
373.87 |
| Jun 08 2023 |
4944 |
411.45 |
| Jun 08 2023 |
5186 |
372 |
| Jun 08 2023 |
7187 |
373.87 |
| Jun 01 2023 |
5011 |
411.45 |
| Jun 01 2023 |
5102 |
372 |
| Jun 01 2023 |
7179 |
373.87 |
| May 25 2023 |
4937 |
411.45 |
| May 25 2023 |
5844 |
391.83 |
| May 25 2023 |
7558 |
380.37 |
| May 18 2023 |
4930 |
411.45 |
| May 18 2023 |
5776 |
391.83 |
| May 18 2023 |
7515 |
380.37 |
| May 11 2023 |
4881 |
411.45 |
| May 11 2023 |
5736 |
391.83 |
| May 11 2023 |
7477 |
380.37 |
| May 04 2023 |
4760 |
411.45 |
| May 04 2023 |
5658 |
391.83 |
| May 04 2023 |
7342 |
380.37 |
| Apr 27 2023 |
4695 |
411.45 |
| Apr 27 2023 |
5630 |
391.83 |
| Apr 27 2023 |
7280 |
380.37 |
| Apr 20 2023 |
4645 |
411.45 |
| Apr 20 2023 |
5570 |
391.83 |
| Apr 20 2023 |
7195 |
380.37 |
| Apr 13 2023 |
4616 |
411.63 |
| Apr 13 2023 |
5546 |
391.83 |
| Apr 13 2023 |
7645 |
387.4 |
| Apr 06 2023 |
4501 |
411.63 |
| Apr 06 2023 |
5530 |
391.83 |
| Apr 06 2023 |
7598 |
387.4 |
| Mar 30 2023 |
4390 |
411.63 |
| Mar 30 2023 |
5525 |
391.83 |
| Mar 30 2023 |
7566 |
387.4 |
| Mar 23 2023 |
4411 |
411.63 |
| Mar 23 2023 |
5465 |
391.83 |
| Mar 23 2023 |
7523 |
387.4 |
| Mar 16 2023 |
4386 |
411.63 |
| Mar 16 2023 |
5444 |
391.83 |
| Mar 16 2023 |
7480 |
387.4 |
| Mar 09 2023 |
4383 |
411.63 |
| Mar 09 2023 |
5411 |
391.83 |
| Mar 09 2023 |
7405 |
387.4 |
| Mar 02 2023 |
4367 |
411.63 |
| Mar 02 2023 |
5371 |
391.83 |
| Mar 02 2023 |
7367 |
387.4 |
| Feb 23 2023 |
4386 |
411.63 |
| Feb 23 2023 |
5357 |
391.83 |
| Feb 23 2023 |
7364 |
387.4 |
| Feb 16 2023 |
4351 |
411.63 |
| Feb 16 2023 |
5309 |
391.83 |
| Feb 16 2023 |
7272 |
387.4 |
| Feb 09 2023 |
4231 |
411.63 |
| Feb 09 2023 |
5291 |
391.83 |
| Feb 09 2023 |
7261 |
387.4 |
| Feb 02 2023 |
4195 |
411.63 |
| Feb 02 2023 |
5247 |
391.83 |
| Feb 02 2023 |
7242 |
387.4 |
| Jan 26 2023 |
4117 |
411.63 |
| Jan 26 2023 |
5219 |
391.83 |
| Jan 26 2023 |
7230 |
387.4 |
| Jan 19 2023 |
4117 |
411.63 |
| Jan 19 2023 |
5198 |
391.83 |
| Jan 19 2023 |
7218 |
387.4 |
| Jan 12 2023 |
4117 |
411.63 |
| Jan 12 2023 |
5198 |
391.83 |
| Jan 12 2023 |
7218 |
387.4 |
| Jan 05 2023 |
4117 |
411.63 |
| Jan 05 2023 |
5198 |
391.83 |
| Jan 05 2023 |
7219 |
387.4 |
| Dec 29 2022 |
4117 |
411.63 |
| Dec 29 2022 |
5198 |
391.83 |
| Dec 29 2022 |
7219 |
387.4 |
| Dec 22 2022 |
4117 |
411.63 |
| Dec 22 2022 |
5198 |
391.83 |
| Dec 22 2022 |
7219 |
387.4 |
| Dec 15 2022 |
4119 |
411.63 |
| Dec 15 2022 |
5196 |
391.83 |
| Dec 15 2022 |
7219 |
387.4 |
| Dec 08 2022 |
4119 |
411.63 |
| Dec 08 2022 |
5191 |
391.83 |
| Dec 08 2022 |
7211 |
387.4 |
| Dec 01 2022 |
4119 |
411.63 |
| Dec 01 2022 |
5191 |
391.83 |
| Dec 01 2022 |
7211 |
387.4 |
| Nov 24 2022 |
4119 |
411.63 |
| Nov 24 2022 |
5191 |
391.83 |
| Nov 24 2022 |
7211 |
387.4 |
| Nov 17 2022 |
4109 |
411.63 |
| Nov 17 2022 |
5188 |
391.83 |
| Nov 17 2022 |
7207 |
387.4 |
| Nov 10 2022 |
4109 |
411.63 |
| Nov 10 2022 |
5188 |
391.83 |
| Nov 10 2022 |
7208 |
387.4 |
| Nov 03 2022 |
4108 |
411.63 |
| Nov 03 2022 |
5171 |
391.83 |
| Nov 03 2022 |
7192 |
387.4 |
| Oct 27 2022 |
4108 |
411.63 |
| Oct 27 2022 |
5166 |
391.83 |
| Oct 27 2022 |
7188 |
387.4 |
| Oct 20 2022 |
4122 |
411.63 |
| Oct 20 2022 |
5166 |
391.83 |
| Oct 20 2022 |
7193 |
387.4 |
| Oct 13 2022 |
4075 |
411.63 |
| Oct 13 2022 |
5166 |
391.83 |
| Oct 13 2022 |
7184 |
387.4 |
| Oct 06 2022 |
4044 |
411.63 |
| Oct 06 2022 |
5169 |
391.83 |
| Oct 06 2022 |
7182 |
387.4 |
| Sep 29 2022 |
4015 |
411.63 |
| Sep 29 2022 |
5179 |
391.83 |
| Sep 29 2022 |
7183 |
387.4 |
| Sep 22 2022 |
3997 |
411.63 |
| Sep 22 2022 |
5175 |
391.83 |
| Sep 22 2022 |
7177 |
387.4 |
| Sep 15 2022 |
3982 |
411.63 |
| Sep 15 2022 |
5169 |
391.83 |
| Sep 15 2022 |
7165 |
387.4 |
| Sep 08 2022 |
3990 |
411.63 |
| Sep 08 2022 |
5116 |
391.83 |
| Sep 08 2022 |
7135 |
387.4 |
| Sep 01 2022 |
3965 |
411.63 |
| Sep 01 2022 |
4843 |
385.81 |
| Sep 01 2022 |
7047 |
387.4 |
| Aug 25 2022 |
3955 |
411.63 |
| Aug 25 2022 |
4797 |
385.81 |
| Aug 25 2022 |
7005 |
387.4 |
| Aug 18 2022 |
3952 |
411.63 |
| Aug 18 2022 |
4767 |
385.81 |
| Aug 18 2022 |
6961 |
387.4 |
| Aug 11 2022 |
3957 |
411.63 |
| Aug 11 2022 |
4689 |
385.81 |
| Aug 11 2022 |
6923 |
387.4 |
| Aug 04 2022 |
3948 |
411.63 |
| Aug 04 2022 |
4676 |
385.81 |
| Aug 04 2022 |
6894 |
387.4 |
| Jul 28 2022 |
3930 |
411.63 |
| Jul 28 2022 |
4591 |
385.81 |
| Jul 28 2022 |
6812 |
387.4 |
| Jul 21 2022 |
3065 |
393.75 |
| Jul 21 2022 |
4522 |
385.81 |
| Jul 21 2022 |
6734 |
387.4 |
| Jul 14 2022 |
3065 |
393.75 |
| Jul 14 2022 |
4517 |
385.81 |
| Jul 14 2022 |
6717 |
387.4 |
| Jul 07 2022 |
3061 |
393.75 |
| Jul 07 2022 |
4482 |
385.81 |
| Jul 07 2022 |
6658 |
387.4 |
| Jun 30 2022 |
3051 |
393.75 |
| Jun 30 2022 |
4464 |
385.81 |
| Jun 30 2022 |
6625 |
387.4 |
| Jun 23 2022 |
3051 |
393.75 |
| Jun 23 2022 |
4433 |
385.81 |
| Jun 23 2022 |
6612 |
387.4 |
| Jun 16 2022 |
3019 |
393.75 |
| Jun 16 2022 |
4252 |
385.81 |
| Jun 16 2022 |
6451 |
387.4 |
| Jun 09 2022 |
2966 |
393.75 |
| Jun 09 2022 |
4209 |
385.81 |
| Jun 09 2022 |
6356 |
387.4 |
| Jun 02 2022 |
2913 |
393.75 |
| Jun 02 2022 |
4065 |
385.81 |
| Jun 02 2022 |
6210 |
387.4 |
| May 26 2022 |
2889 |
393.75 |
| May 26 2022 |
4000 |
385.81 |
| May 26 2022 |
6076 |
387.4 |
| May 19 2022 |
2898 |
393.75 |
| May 19 2022 |
3871 |
385.81 |
| May 19 2022 |
5897 |
387.4 |
| May 12 2022 |
2891 |
393.75 |
| May 12 2022 |
3840 |
385.81 |
| May 12 2022 |
5840 |
387.4 |
| May 05 2022 |
2769 |
393.75 |
| May 05 2022 |
3715 |
385.81 |
| May 05 2022 |
5683 |
387.4 |
| Apr 28 2022 |
2923 |
393.75 |
| Apr 28 2022 |
3621 |
385.81 |
| Apr 28 2022 |
5544 |
387.4 |
| Apr 21 2022 |
2725 |
393.75 |
| Apr 21 2022 |
3473 |
385.81 |
| Apr 21 2022 |
5335 |
387.4 |
| Apr 14 2022 |
2757 |
393.75 |
| Apr 14 2022 |
3426 |
385.81 |
| Apr 14 2022 |
5244 |
387.4 |
| Apr 07 2022 |
2778 |
393.75 |
| Apr 07 2022 |
3384 |
385.81 |
| Apr 07 2022 |
5165 |
387.4 |
| Mar 31 2022 |
2787 |
393.75 |
| Mar 31 2022 |
3376 |
385.81 |
| Mar 31 2022 |
5150 |
387.4 |
| Mar 24 2022 |
2739 |
393.75 |
| Mar 24 2022 |
3294 |
385.81 |
| Mar 24 2022 |
5007 |
387.4 |
| Mar 17 2022 |
2739 |
393.75 |
| Mar 17 2022 |
3252 |
385.81 |
| Mar 17 2022 |
4972 |
387.4 |
| Mar 10 2022 |
2760 |
393.75 |
| Mar 10 2022 |
3229 |
385.81 |
| Mar 10 2022 |
4890 |
387.4 |
| Mar 03 2022 |
2662 |
393.75 |
| Mar 03 2022 |
3233 |
385.81 |
| Mar 03 2022 |
4901 |
387.4 |
| Feb 24 2022 |
2471 |
393.75 |
| Feb 24 2022 |
3207 |
385.81 |
| Feb 24 2022 |
4773 |
387.4 |
| Feb 17 2022 |
2228 |
393.75 |
| Feb 17 2022 |
3039 |
385.81 |
| Feb 17 2022 |
4465 |
387.4 |
| Feb 10 2022 |
2218 |
393.75 |
| Feb 10 2022 |
3067 |
385.81 |
| Feb 10 2022 |
4553 |
387.4 |
| Feb 03 2022 |
2224 |
393.75 |
| Feb 03 2022 |
3097 |
385.81 |
| Feb 03 2022 |
4591 |
387.4 |
| Jan 27 2022 |
2209 |
393.75 |
| Jan 27 2022 |
3114 |
385.81 |
| Jan 27 2022 |
4606 |
387.4 |
| Jan 20 2022 |
2207 |
393.75 |
| Jan 20 2022 |
3133 |
385.81 |
| Jan 20 2022 |
4630 |
387.4 |
| Jan 13 2022 |
2206 |
393.75 |
| Jan 13 2022 |
3152 |
385.81 |
| Jan 13 2022 |
4642 |
387.4 |
| Jan 06 2022 |
2206 |
393.75 |
| Jan 06 2022 |
3152 |
385.81 |
| Jan 06 2022 |
4642 |
387.4 |
| Dec 30 2021 |
2210 |
393.75 |
| Dec 30 2021 |
3155 |
385.81 |
| Dec 30 2021 |
4642 |
387.4 |
| Dec 23 2021 |
2209 |
393.75 |
| Dec 23 2021 |
3155 |
385.81 |
| Dec 23 2021 |
4642 |
387.4 |
| Dec 16 2021 |
2209 |
393.75 |
| Dec 16 2021 |
3155 |
385.81 |
| Dec 16 2021 |
4642 |
387.4 |
| Dec 09 2021 |
2209 |
393.75 |
| Dec 09 2021 |
3155 |
385.81 |
| Dec 09 2021 |
4642 |
387.4 |
| Dec 02 2021 |
2210 |
393.75 |
| Dec 02 2021 |
3156 |
385.81 |
| Dec 02 2021 |
4642 |
387.4 |
| Nov 25 2021 |
2209 |
393.75 |
| Nov 25 2021 |
3156 |
385.81 |
| Nov 25 2021 |
4642 |
387.4 |
| Nov 18 2021 |
2210 |
393.75 |
| Nov 18 2021 |
3156 |
385.81 |
| Nov 18 2021 |
4642 |
387.4 |
| Nov 11 2021 |
2210 |
393.75 |
| Nov 11 2021 |
3156 |
385.81 |
| Nov 11 2021 |
4642 |
387.4 |
| Nov 04 2021 |
2213 |
393.75 |
| Nov 04 2021 |
3156 |
385.81 |
| Nov 04 2021 |
4656 |
387.4 |
| Oct 28 2021 |
2213 |
393.75 |
| Oct 28 2021 |
3155 |
385.81 |
| Oct 28 2021 |
4656 |
387.4 |
| Oct 21 2021 |
2214 |
393.75 |
| Oct 21 2021 |
3155 |
385.81 |
| Oct 21 2021 |
4656 |
387.4 |
| Oct 14 2021 |
2209 |
393.75 |
| Oct 14 2021 |
3155 |
385.81 |
| Oct 14 2021 |
4662 |
387.4 |
| Oct 07 2021 |
2211 |
393.75 |
| Oct 07 2021 |
3158 |
385.81 |
| Oct 07 2021 |
4662 |
387.4 |
| Sep 30 2021 |
2213 |
393.75 |
| Sep 30 2021 |
1741 |
367.5 |
| Sep 30 2021 |
2340 |
380.63 |
| Sep 23 2021 |
2250 |
393.75 |
| Sep 23 2021 |
1686 |
367.5 |
| Sep 23 2021 |
2328 |
380.63 |
| Sep 16 2021 |
2210 |
393.75 |
| Sep 16 2021 |
1669 |
367.5 |
| Sep 16 2021 |
2308 |
380.63 |
| Sep 09 2021 |
2209 |
393.75 |
| Sep 09 2021 |
1645 |
367.5 |
| Sep 09 2021 |
2294 |
380.63 |
| Sep 02 2021 |
2263 |
393.75 |
| Sep 02 2021 |
1580 |
367.5 |
| Sep 02 2021 |
2308 |
380.63 |
| Aug 26 2021 |
2249 |
393.75 |
| Aug 26 2021 |
1541 |
367.5 |
| Aug 26 2021 |
2214 |
380.63 |
| Aug 19 2021 |
2273 |
393.75 |
| Aug 19 2021 |
1530 |
367.5 |
| Aug 19 2021 |
2227 |
380.63 |
| Aug 12 2021 |
2259 |
393.75 |
| Aug 12 2021 |
1505 |
367.5 |
| Aug 12 2021 |
2227 |
380.63 |
| Aug 05 2021 |
2248 |
393.75 |
| Aug 05 2021 |
1476 |
367.5 |
| Aug 05 2021 |
2179 |
380.63 |
| Jul 29 2021 |
6130 |
478.76 |
| Jul 29 2021 |
5496 |
480.09 |
| Jul 29 2021 |
7279 |
479.43 |
| Jul 22 2021 |
6103 |
478.76 |
| Jul 22 2021 |
5411 |
480.09 |
| Jul 22 2021 |
7150 |
479.43 |
| Jul 15 2021 |
6398 |
478.76 |
| Jul 15 2021 |
5371 |
480.09 |
| Jul 15 2021 |
7191 |
479.43 |
| Jul 08 2021 |
5636 |
464.34 |
| Jul 08 2021 |
5412 |
480.09 |
| Jul 08 2021 |
7902 |
470.64 |
| Jul 01 2021 |
5684 |
464.34 |
| Jul 01 2021 |
5379 |
480.09 |
| Jul 01 2021 |
8005 |
470.64 |
| Jun 24 2021 |
5719 |
464.34 |
| Jun 24 2021 |
5387 |
480.09 |
| Jun 24 2021 |
8135 |
470.64 |
| Jun 17 2021 |
5659 |
464.34 |
| Jun 17 2021 |
5226 |
480.09 |
| Jun 17 2021 |
8105 |
470.64 |
| Jun 10 2021 |
5595 |
464.34 |
| Jun 10 2021 |
5201 |
480.09 |
| Jun 10 2021 |
7970 |
470.64 |
| Jun 03 2021 |
7986 |
470.64 |
| May 27 2021 |
4315 |
464.34 |
| May 27 2021 |
1568 |
480.09 |
| May 27 2021 |
4927 |
470.64 |
| May 07 2021 |
15380 |
470.64 |
| Jul 31 2020 |
5817 |
480.09 |
| Jul 31 2020 |
5832 |
478.76 |
| Jul 31 2020 |
8750 |
479.43 |
| Jul 24 2020 |
6291 |
480.09 |
| Jul 24 2020 |
6084 |
478.76 |
| Jul 24 2020 |
9320 |
479.43 |
| Jul 17 2020 |
6794 |
480.09 |
| Jul 17 2020 |
6495 |
478.76 |
| Jul 17 2020 |
9747 |
479.43 |
| Jul 10 2020 |
6007 |
464.34 |
| Jul 10 2020 |
7374 |
480.09 |
| Jul 10 2020 |
9620 |
470.64 |
| Jul 03 2020 |
7470 |
480.09 |
| Jul 03 2020 |
6174 |
464.34 |
| Jul 03 2020 |
9741 |
470.64 |
| Jun 26 2020 |
8002 |
480.09 |
| Jun 26 2020 |
6442 |
464.34 |
| Jun 26 2020 |
10240 |
470.64 |
| Jun 19 2020 |
8255 |
480.09 |
| Jun 19 2020 |
6621 |
464.34 |
| Jun 19 2020 |
10632 |
470.64 |
| Jun 12 2020 |
8547 |
480.09 |
| Jun 12 2020 |
6930 |
464.34 |
| Jun 12 2020 |
10981 |
470.64 |
| Jun 05 2020 |
8933 |
480.09 |
| Jun 05 2020 |
7073 |
464.34 |
| Jun 05 2020 |
11337 |
470.64 |
| May 29 2020 |
9266 |
480.09 |
| May 29 2020 |
7293 |
464.34 |
| May 29 2020 |
11680 |
470.64 |
| May 22 2020 |
7559 |
464.34 |
| May 22 2020 |
9639 |
480.09 |
| May 22 2020 |
12045 |
470.64 |
| May 15 2020 |
9866 |
480.09 |
| May 15 2020 |
7945 |
464.34 |
| May 15 2020 |
12432 |
470.64 |
| May 08 2020 |
10103 |
480.09 |
| May 08 2020 |
8129 |
464.34 |
| May 08 2020 |
12737 |
470.64 |
| May 01 2020 |
8555 |
464.34 |
| May 01 2020 |
10629 |
480.09 |
| May 01 2020 |
13340 |
470.64 |
| Apr 24 2020 |
10992 |
480.09 |
| Apr 24 2020 |
8916 |
464.34 |
| Apr 24 2020 |
14204 |
470.64 |
| Apr 17 2020 |
9238 |
464.34 |
| Apr 17 2020 |
11066 |
480.09 |
| Apr 17 2020 |
14499 |
470.64 |
| Apr 10 2020 |
9506 |
464.34 |
| Apr 10 2020 |
11319 |
480.09 |
| Apr 10 2020 |
14839 |
470.64 |
| Apr 03 2020 |
11558 |
480.09 |
| Apr 03 2020 |
9852 |
464.34 |
| Apr 03 2020 |
15236 |
470.64 |
| Mar 27 2020 |
11811 |
480.09 |
| Mar 27 2020 |
10208 |
464.34 |
| Mar 27 2020 |
15624 |
470.64 |
| Mar 20 2020 |
11986 |
480.09 |
| Mar 20 2020 |
10416 |
464.34 |
| Mar 20 2020 |
15842 |
470.64 |
| Mar 13 2020 |
10610 |
464.34 |
| Mar 13 2020 |
12087 |
480.09 |
| Mar 13 2020 |
16073 |
470.64 |
| Mar 06 2020 |
12168 |
480.09 |
| Mar 06 2020 |
10796 |
464.34 |
| Mar 06 2020 |
16222 |
470.64 |
| Feb 28 2020 |
12155 |
480.09 |
| Feb 28 2020 |
10832 |
464.34 |
| Feb 28 2020 |
16237 |
470.64 |
| Feb 21 2020 |
10690 |
464.34 |
| Feb 21 2020 |
11988 |
480.09 |
| Feb 21 2020 |
16063 |
470.64 |
| Feb 14 2020 |
12039 |
480.09 |
| Feb 14 2020 |
10714 |
464.34 |
| Feb 14 2020 |
16115 |
470.64 |
| Feb 07 2020 |
11974 |
480.09 |
| Feb 07 2020 |
10688 |
464.34 |
| Feb 07 2020 |
16009 |
470.64 |
| Jan 31 2020 |
11991 |
480.09 |
| Jan 31 2020 |
10752 |
464.34 |
| Jan 31 2020 |
16058 |
470.64 |
| Jan 24 2020 |
10758 |
464.34 |
| Jan 24 2020 |
12018 |
480.09 |
| Jan 24 2020 |
16057 |
470.64 |
| Jan 17 2020 |
11925 |
480.09 |
| Jan 17 2020 |
10772 |
464.34 |
| Jan 17 2020 |
15971 |
470.64 |
| Jan 10 2020 |
11920 |
480.09 |
| Jan 10 2020 |
10772 |
464.34 |
| Jan 10 2020 |
15972 |
470.64 |
| Jan 03 2020 |
11929 |
480.09 |
| Jan 03 2020 |
10774 |
464.34 |
| Jan 03 2020 |
15983 |
470.64 |
| Dec 27 2019 |
11919 |
480.09 |
| Dec 27 2019 |
10774 |
464.34 |
| Dec 27 2019 |
15977 |
470.64 |
| Dec 20 2019 |
11919 |
480.09 |
| Dec 20 2019 |
10774 |
464.34 |
| Dec 20 2019 |
15977 |
470.64 |
| Dec 13 2019 |
11920 |
480.09 |
| Dec 13 2019 |
10775 |
464.34 |
| Dec 13 2019 |
15978 |
470.64 |
| Dec 06 2019 |
10775 |
464.34 |
| Dec 06 2019 |
11905 |
480.09 |
| Dec 06 2019 |
15958 |
470.64 |
| Nov 29 2019 |
11867 |
480.09 |
| Nov 29 2019 |
10775 |
464.34 |
| Nov 29 2019 |
15943 |
470.64 |
| Nov 22 2019 |
11867 |
480.09 |
| Nov 22 2019 |
10775 |
464.34 |
| Nov 22 2019 |
15943 |
470.64 |
| Nov 15 2019 |
10775 |
464.34 |
| Nov 15 2019 |
11868 |
480.09 |
| Nov 15 2019 |
15948 |
470.64 |
| Nov 08 2019 |
11870 |
480.09 |
| Nov 08 2019 |
10746 |
464.34 |
| Nov 08 2019 |
15876 |
470.64 |
| Nov 01 2019 |
10537 |
464.34 |
| Nov 01 2019 |
11864 |
480.09 |
| Nov 01 2019 |
15675 |
470.64 |
| Oct 25 2019 |
10537 |
464.34 |
| Oct 25 2019 |
11883 |
480.09 |
| Oct 25 2019 |
15692 |
470.64 |
| Oct 18 2019 |
11883 |
480.09 |
| Oct 18 2019 |
10575 |
464.34 |
| Oct 18 2019 |
15723 |
470.64 |
| Oct 11 2019 |
11884 |
480.09 |
| Oct 11 2019 |
10543 |
464.34 |
| Oct 11 2019 |
15693 |
470.64 |
| Oct 04 2019 |
11901 |
480.09 |
| Oct 04 2019 |
10521 |
464.34 |
| Oct 04 2019 |
15674 |
470.64 |
| Sep 27 2019 |
10524 |
464.34 |
| Sep 27 2019 |
11894 |
480.09 |
| Sep 27 2019 |
15794 |
470.64 |
| Sep 20 2019 |
11905 |
480.09 |
| Sep 20 2019 |
10499 |
464.34 |
| Sep 20 2019 |
15787 |
470.64 |
| Sep 13 2019 |
11879 |
480.09 |
| Sep 13 2019 |
10565 |
464.34 |
| Sep 13 2019 |
15807 |
470.64 |
| Sep 06 2019 |
10753 |
464.34 |
| Sep 06 2019 |
11900 |
480.09 |
| Sep 06 2019 |
16069 |
470.64 |
| Aug 30 2019 |
12013 |
480.09 |
| Aug 30 2019 |
10816 |
464.34 |
| Aug 30 2019 |
16194 |
470.64 |
| Aug 23 2019 |
12318 |
478.76 |
| Aug 23 2019 |
17497 |
478.76 |
| Aug 16 2019 |
12253 |
478.76 |
| Aug 16 2019 |
17431 |
478.76 |
| Aug 09 2019 |
12322 |
478.76 |
| Aug 09 2019 |
17488 |
478.76 |
| Jun 14 2019 |
8628 |
435.01 |
| Jun 14 2019 |
12377 |
435.01 |
| Jun 07 2019 |
8764 |
435.01 |
| Jun 07 2019 |
12526 |
435.01 |
| May 31 2019 |
8751 |
435.01 |
| May 31 2019 |
12557 |
435.01 |
| May 24 2019 |
8787 |
435.01 |
| May 24 2019 |
12599 |
435.01 |
| May 17 2019 |
8852 |
435.01 |
| May 17 2019 |
12602 |
435.01 |
| May 10 2019 |
8849 |
435.01 |
| May 10 2019 |
12550 |
435.01 |
| May 03 2019 |
8872 |
435.01 |
| May 03 2019 |
12612 |
435.01 |
| Apr 26 2019 |
8860 |
435.01 |
| Apr 26 2019 |
12370 |
435.01 |
| Apr 19 2019 |
8790 |
432.98 |
| Apr 19 2019 |
12035 |
432.98 |
| Apr 18 2019 |
8801 |
432.98 |
| Apr 12 2019 |
8908 |
432.98 |
| Apr 12 2019 |
12073 |
432.98 |
| Apr 05 2019 |
8714 |
432.98 |
| Apr 05 2019 |
11724 |
432.98 |
| Mar 29 2019 |
8589 |
432.98 |
| Mar 29 2019 |
11602 |
432.98 |
| Mar 22 2019 |
8513 |
432.98 |
| Mar 22 2019 |
11483 |
432.98 |
| Mar 15 2019 |
8505 |
432.98 |
| Mar 15 2019 |
11532 |
432.98 |
| Mar 08 2019 |
8444 |
432.98 |
| Mar 08 2019 |
11352 |
432.98 |
| Mar 01 2019 |
8456 |
432.98 |
| Mar 01 2019 |
11398 |
432.98 |
| Feb 22 2019 |
8483 |
432.98 |
| Feb 22 2019 |
11435 |
432.98 |
| Feb 15 2019 |
8409 |
432.98 |
| Feb 15 2019 |
11357 |
432.98 |
| Feb 08 2019 |
8344 |
432.98 |
| Feb 08 2019 |
11277 |
432.98 |
| Feb 01 2019 |
8380 |
432.98 |
| Feb 01 2019 |
11277 |
432.98 |
| Jan 25 2019 |
8390 |
432.98 |
| Jan 25 2019 |
11316 |
432.98 |
| Jan 18 2019 |
8401 |
432.98 |
| Jan 18 2019 |
11327 |
432.98 |
| Jan 11 2019 |
8389 |
432.98 |
| Jan 11 2019 |
11319 |
432.98 |
| Jan 04 2019 |
8403 |
432.98 |
| Jan 04 2019 |
11331 |
432.98 |
| Dec 28 2018 |
8403 |
432.98 |
| Dec 28 2018 |
11331 |
432.98 |
| Dec 21 2018 |
8403 |
432.98 |
| Dec 21 2018 |
11331 |
432.98 |
| Dec 14 2018 |
8403 |
432.98 |
| Dec 14 2018 |
11331 |
432.98 |
| Dec 07 2018 |
8400 |
432.98 |
| Dec 07 2018 |
11329 |
432.98 |
| Nov 30 2018 |
8400 |
432.98 |
| Nov 30 2018 |
11329 |
432.98 |
| Nov 23 2018 |
8400 |
432.98 |
| Nov 23 2018 |
11329 |
432.98 |
| Nov 16 2018 |
8400 |
432.98 |
| Nov 16 2018 |
11329 |
432.98 |
| Nov 09 2018 |
8400 |
432.98 |
| Nov 09 2018 |
11330 |
432.98 |
| Nov 02 2018 |
8400 |
432.98 |
| Nov 02 2018 |
11304 |
432.98 |
| Oct 26 2018 |
8400 |
432.98 |
| Oct 26 2018 |
11304 |
432.98 |
| Oct 19 2018 |
8400 |
432.98 |
| Oct 19 2018 |
11327 |
432.98 |
| Oct 12 2018 |
8375 |
432.98 |
| Oct 12 2018 |
11284 |
432.98 |
| Oct 05 2018 |
8357 |
432.98 |
| Oct 05 2018 |
11385 |
432.98 |
| Sep 28 2018 |
8369 |
432.98 |
| Sep 28 2018 |
11097 |
432.98 |
| Sep 21 2018 |
8349 |
432.98 |
| Sep 21 2018 |
11076 |
432.98 |
| Sep 14 2018 |
8391 |
432.98 |
| Sep 14 2018 |
11109 |
432.98 |
| Sep 07 2018 |
8471 |
432.98 |
| Sep 07 2018 |
11302 |
432.98 |
| Aug 31 2018 |
8540 |
432.98 |
| Aug 31 2018 |
11377 |
432.98 |
| Aug 24 2018 |
8480 |
432.98 |
| Aug 24 2018 |
11388 |
432.98 |
| Aug 17 2018 |
8630 |
432.98 |
| Aug 17 2018 |
11539 |
432.98 |
| Aug 10 2018 |
8654 |
432.98 |
| Aug 10 2018 |
11657 |
432.98 |
| Aug 03 2018 |
10769 |
453.9 |
| Aug 03 2018 |
14496 |
453.9 |
| Jul 27 2018 |
10756 |
453.9 |
| Jul 27 2018 |
14558 |
453.9 |
| Jul 20 2018 |
10903 |
453.9 |
| Jul 20 2018 |
14758 |
453.9 |
| Jul 13 2018 |
10738 |
453.9 |
| Jul 13 2018 |
14630 |
453.9 |
| Jul 06 2018 |
10695 |
453.9 |
| Jul 06 2018 |
14403 |
453.9 |
| Jun 29 2018 |
10716 |
453.9 |
| Jun 29 2018 |
14413 |
453.9 |
| Jun 22 2018 |
10981 |
453.9 |
| Jun 22 2018 |
14690 |
453.9 |
| Jun 15 2018 |
11388 |
458.62 |
| Jun 15 2018 |
15296 |
458.62 |
| Jun 08 2018 |
11511 |
458.62 |
| Jun 08 2018 |
15475 |
458.62 |
| Jun 01 2018 |
11616 |
458.62 |
| Jun 01 2018 |
15822 |
458.62 |
| May 25 2018 |
11709 |
458.62 |
| May 25 2018 |
16021 |
458.62 |
| May 18 2018 |
11742 |
458.62 |
| May 18 2018 |
16064 |
458.62 |
| May 11 2018 |
11706 |
458.62 |
| May 11 2018 |
16196 |
458.62 |
| May 04 2018 |
11892 |
458.62 |
| May 04 2018 |
16368 |
458.62 |
| Apr 27 2018 |
11893 |
458.62 |
| Apr 27 2018 |
16268 |
458.62 |
| Apr 20 2018 |
14576 |
485.28 |
| Apr 20 2018 |
19687 |
485.28 |
| Apr 13 2018 |
14528 |
485.28 |
| Apr 13 2018 |
19613 |
485.28 |
| Apr 06 2018 |
14434 |
485.28 |
| Apr 06 2018 |
19699 |
485.28 |
| Mar 30 2018 |
14543 |
485.28 |
| Mar 30 2018 |
19975 |
485.28 |
| Mar 23 2018 |
14555 |
485.28 |
| Mar 23 2018 |
20157 |
485.28 |
| Mar 16 2018 |
14591 |
485.28 |
| Mar 16 2018 |
20108 |
485.28 |
| Mar 09 2018 |
14496 |
485.28 |
| Mar 09 2018 |
20095 |
485.28 |
| Mar 02 2018 |
14636 |
485.28 |
| Mar 02 2018 |
20350 |
485.28 |
| Feb 23 2018 |
14783 |
485.28 |
| Feb 23 2018 |
20510 |
485.28 |
| Feb 16 2018 |
14742 |
485.28 |
| Feb 16 2018 |
20484 |
485.28 |
| Feb 09 2018 |
14772 |
485.28 |
| Feb 09 2018 |
20283 |
485.28 |
| Feb 02 2018 |
14737 |
485.28 |
| Feb 02 2018 |
20200 |
485.28 |
| Jan 26 2018 |
14777 |
485.28 |
| Jan 26 2018 |
20261 |
485.28 |
| Jan 19 2018 |
14778 |
485.28 |
| Jan 19 2018 |
20264 |
485.28 |
| Jan 12 2018 |
14754 |
485.28 |
| Jan 12 2018 |
20258 |
485.28 |
| Jan 05 2018 |
14783 |
485.28 |
| Jan 05 2018 |
20282 |
485.28 |
| Dec 29 2017 |
14784 |
485.28 |
| Dec 29 2017 |
20282 |
485.28 |
| Dec 22 2017 |
14786 |
485.28 |
| Dec 22 2017 |
20284 |
485.28 |
| Dec 15 2017 |
14776 |
485.28 |
| Dec 15 2017 |
20279 |
485.28 |
| Dec 08 2017 |
14776 |
485.28 |
| Dec 08 2017 |
20279 |
485.28 |
| Dec 01 2017 |
14776 |
485.28 |
| Dec 01 2017 |
20279 |
485.28 |
| Nov 24 2017 |
14776 |
485.28 |
| Nov 24 2017 |
20279 |
485.28 |
| Nov 17 2017 |
14776 |
485.28 |
| Nov 17 2017 |
20280 |
485.28 |
| Nov 10 2017 |
14776 |
485.28 |
| Nov 10 2017 |
20292 |
485.28 |
| Nov 03 2017 |
14777 |
485.28 |
| Nov 03 2017 |
20293 |
485.28 |
| Oct 27 2017 |
14777 |
485.28 |
| Oct 27 2017 |
20332 |
485.28 |
| Oct 20 2017 |
14793 |
485.28 |
| Oct 20 2017 |
20268 |
485.28 |
| Oct 13 2017 |
14793 |
485.28 |
| Oct 13 2017 |
20296 |
485.28 |
| Oct 06 2017 |
14779 |
485.28 |
| Oct 06 2017 |
20298 |
485.28 |
| Sep 29 2017 |
14796 |
485.28 |
| Sep 29 2017 |
20210 |
485.28 |
| Sep 22 2017 |
14791 |
485.28 |
| Sep 22 2017 |
20409 |
485.28 |
| Sep 15 2017 |
14880 |
485.28 |
| Sep 15 2017 |
20480 |
485.28 |
| Sep 08 2017 |
14903 |
485.28 |
| Sep 08 2017 |
20601 |
485.28 |
| Sep 01 2017 |
15113 |
485.28 |
| Sep 01 2017 |
20682 |
485.28 |
| Aug 25 2017 |
15140 |
485.28 |
| Aug 25 2017 |
21056 |
485.28 |
| Aug 18 2017 |
15183 |
485.28 |
| Aug 18 2017 |
21182 |
485.28 |
| Aug 11 2017 |
15134 |
485.28 |
| Aug 11 2017 |
21222 |
485.28 |
