Jul 01 2021 |
3719 |
443.64 |
Jul 01 2021 |
4940 |
443.64 |
Jun 24 2021 |
4655 |
464.79 |
Jun 24 2021 |
6190 |
464.79 |
Jun 17 2021 |
4496 |
464.79 |
Jun 17 2021 |
6073 |
464.79 |
Jun 10 2021 |
4461 |
464.79 |
Jun 10 2021 |
5784 |
464.79 |
Jun 03 2021 |
7893 |
468.75 |
May 27 2021 |
4791 |
468.75 |
May 27 2021 |
7365 |
468.75 |
May 07 2021 |
13879 |
458.25 |
Jul 03 2020 |
5364 |
443.64 |
Jul 03 2020 |
7434 |
443.64 |
Jun 26 2020 |
7087 |
464.79 |
Jun 26 2020 |
9740 |
464.79 |
Jun 19 2020 |
7297 |
464.79 |
Jun 19 2020 |
10123 |
464.79 |
Jun 12 2020 |
7564 |
464.79 |
Jun 12 2020 |
10462 |
464.79 |
Jun 05 2020 |
8184 |
468.75 |
Jun 05 2020 |
11159 |
468.75 |
May 29 2020 |
8504 |
468.75 |
May 29 2020 |
11509 |
468.75 |
May 22 2020 |
8835 |
468.75 |
May 22 2020 |
11871 |
468.75 |
May 15 2020 |
8187 |
458.25 |
May 15 2020 |
11116 |
458.25 |
May 08 2020 |
8402 |
458.25 |
May 08 2020 |
11388 |
458.25 |
May 01 2020 |
8851 |
458.25 |
May 01 2020 |
11969 |
458.25 |
Apr 24 2020 |
9149 |
458.25 |
Apr 24 2020 |
12734 |
458.25 |
Apr 17 2020 |
9208 |
458.25 |
Apr 17 2020 |
13012 |
458.25 |
Apr 10 2020 |
9415 |
458.25 |
Apr 10 2020 |
13306 |
458.25 |
Apr 03 2020 |
9632 |
458.25 |
Apr 03 2020 |
13672 |
458.25 |
Mar 27 2020 |
9828 |
458.25 |
Mar 27 2020 |
14038 |
458.25 |
Mar 20 2020 |
8710 |
445.63 |
Mar 20 2020 |
12549 |
445.63 |
Mar 13 2020 |
8761 |
445.63 |
Mar 13 2020 |
12707 |
445.63 |
Mar 06 2020 |
8827 |
445.63 |
Mar 06 2020 |
12824 |
445.63 |
Feb 28 2020 |
8808 |
445.63 |
Feb 28 2020 |
12855 |
445.63 |
Feb 21 2020 |
8700 |
445.63 |
Feb 21 2020 |
12730 |
445.63 |
Feb 14 2020 |
8749 |
445.63 |
Feb 14 2020 |
12779 |
445.63 |
Feb 07 2020 |
8684 |
445.63 |
Feb 07 2020 |
12697 |
445.63 |
Jan 31 2020 |
8698 |
445.63 |
Jan 31 2020 |
12738 |
445.63 |
Jan 24 2020 |
8717 |
445.63 |
Jan 24 2020 |
12734 |
445.63 |
Jan 17 2020 |
8648 |
445.63 |
Jan 17 2020 |
12656 |
445.63 |
Jan 10 2020 |
8647 |
445.63 |
Jan 10 2020 |
12656 |
445.63 |
Jan 03 2020 |
8653 |
445.63 |
Jan 03 2020 |
12665 |
445.63 |
Dec 27 2019 |
8647 |
445.63 |
Dec 27 2019 |
12662 |
445.63 |
Dec 20 2019 |
8647 |
445.63 |
Dec 20 2019 |
12662 |
445.63 |
Dec 13 2019 |
8648 |
445.63 |
Dec 13 2019 |
12663 |
445.63 |
Dec 06 2019 |
8639 |
445.63 |
Dec 06 2019 |
12653 |
445.63 |
Nov 29 2019 |
8621 |
445.63 |
Nov 29 2019 |
12649 |
445.63 |
Nov 22 2019 |
8621 |
445.63 |
Nov 22 2019 |
12649 |
445.63 |
Nov 15 2019 |
8622 |
445.63 |
Nov 15 2019 |
12654 |
445.63 |
Nov 08 2019 |
8626 |
445.63 |
Nov 08 2019 |
12607 |
445.63 |
Nov 01 2019 |
8622 |
445.63 |
Nov 01 2019 |
12441 |
445.63 |
Oct 25 2019 |
8640 |
445.63 |
Oct 25 2019 |
12458 |
445.63 |
Oct 18 2019 |
8640 |
445.63 |
Oct 18 2019 |
12475 |
445.63 |
Oct 11 2019 |
8641 |
445.63 |
Oct 11 2019 |
12464 |
445.63 |
Oct 04 2019 |
8655 |
445.63 |
Oct 04 2019 |
12448 |
445.63 |
Sep 27 2019 |
8657 |
445.63 |
Sep 27 2019 |
12565 |
445.63 |
Sep 20 2019 |
8663 |
445.63 |
Sep 20 2019 |
12565 |
445.63 |
Sep 13 2019 |
8620 |
445.63 |
Sep 13 2019 |
12552 |
445.63 |
Sep 06 2019 |
8631 |
445.63 |
Sep 06 2019 |
12767 |
445.63 |
Aug 30 2019 |
8739 |
445.63 |
Aug 30 2019 |
12862 |
445.63 |
Aug 23 2019 |
8815 |
445.63 |
Aug 23 2019 |
13031 |
445.63 |
Aug 16 2019 |
8835 |
445.63 |
Aug 16 2019 |
13014 |
445.63 |
Aug 09 2019 |
8857 |
445.63 |
Aug 09 2019 |
13045 |
445.63 |
Aug 02 2019 |
8941 |
445.63 |
Aug 02 2019 |
13154 |
445.63 |
Jul 26 2019 |
8999 |
445.63 |
Jul 26 2019 |
13239 |
445.63 |
Jul 19 2019 |
8983 |
445.63 |
Jul 19 2019 |
13294 |
445.63 |
Jul 12 2019 |
9163 |
445.63 |
Jul 12 2019 |
13429 |
445.63 |
Jul 05 2019 |
11300 |
463.39 |
Jul 05 2019 |
16270 |
463.39 |
Jun 28 2019 |
11005 |
458.99 |
Jun 28 2019 |
15853 |
458.99 |
Jun 21 2019 |
10968 |
458.99 |
Jun 21 2019 |
15722 |
458.99 |
Jun 14 2019 |
11485 |
462.4 |
Jun 14 2019 |
16311 |
462.4 |
Jun 07 2019 |
11680 |
462.4 |
Jun 07 2019 |
16500 |
462.4 |
May 31 2019 |
11619 |
462.4 |
May 31 2019 |
16444 |
462.4 |
May 24 2019 |
11626 |
462.4 |
May 24 2019 |
16486 |
462.4 |
May 17 2019 |
12673 |
472.3 |
May 17 2019 |
17809 |
472.3 |
May 10 2019 |
12655 |
472.3 |
May 10 2019 |
17762 |
472.3 |
May 03 2019 |
12673 |
472.3 |
May 03 2019 |
17822 |
472.3 |
Apr 26 2019 |
12305 |
468.64 |
Apr 26 2019 |
16927 |
468.64 |
Apr 19 2019 |
12453 |
468.64 |
Apr 19 2019 |
16888 |
468.64 |
Apr 18 2019 |
12468 |
468.64 |
Apr 12 2019 |
12518 |
467.87 |
Apr 12 2019 |
16835 |
467.87 |
Apr 05 2019 |
12252 |
467.87 |
Apr 05 2019 |
16402 |
467.87 |
Mar 29 2019 |
12080 |
467.87 |
Mar 29 2019 |
16268 |
467.87 |
Mar 22 2019 |
13434 |
483.9 |
Mar 22 2019 |
18052 |
483.9 |
Mar 15 2019 |
13408 |
484.38 |
Mar 15 2019 |
18101 |
484.38 |
Mar 08 2019 |
14367 |
496.65 |
Mar 08 2019 |
19229 |
496.65 |
Mar 01 2019 |
14396 |
496.65 |
Mar 01 2019 |
19315 |
496.65 |
Feb 22 2019 |
14412 |
496.65 |
Feb 22 2019 |
19386 |
496.65 |
Feb 15 2019 |
14330 |
496.65 |
Feb 15 2019 |
19190 |
496.65 |
Feb 08 2019 |
14012 |
494.8 |
Feb 08 2019 |
18787 |
494.8 |
Feb 01 2019 |
14034 |
494.8 |
Feb 01 2019 |
18798 |
494.8 |
Jan 25 2019 |
14040 |
494.8 |
Jan 25 2019 |
18831 |
494.8 |
Jan 18 2019 |
13804 |
491.7 |
Jan 18 2019 |
18531 |
491.7 |
Jan 11 2019 |
14178 |
496.46 |
Jan 11 2019 |
19031 |
496.46 |
Jan 04 2019 |
14193 |
496.46 |
Jan 04 2019 |
19042 |
496.46 |
Dec 28 2018 |
14193 |
496.46 |
Dec 28 2018 |
19042 |
496.46 |
Dec 21 2018 |
14193 |
496.46 |
Dec 21 2018 |
19042 |
496.46 |
Dec 14 2018 |
14193 |
496.46 |
Dec 14 2018 |
19042 |
496.46 |
Dec 07 2018 |
14181 |
496.46 |
Dec 07 2018 |
19033 |
496.46 |
Nov 30 2018 |
14181 |
496.46 |
Nov 30 2018 |
19033 |
496.46 |
Nov 23 2018 |
14181 |
496.46 |
Nov 23 2018 |
19033 |
496.46 |
Nov 16 2018 |
14181 |
496.46 |
Nov 16 2018 |
19033 |
496.46 |
Nov 09 2018 |
14181 |
496.46 |
Nov 09 2018 |
19034 |
496.46 |
Nov 02 2018 |
14181 |
496.46 |
Nov 02 2018 |
18998 |
496.46 |
Oct 26 2018 |
14181 |
496.46 |
Oct 26 2018 |
18992 |
496.46 |
Oct 19 2018 |
14181 |
496.46 |
Oct 19 2018 |
19014 |
496.46 |
Oct 12 2018 |
14159 |
496.46 |
Oct 12 2018 |
18944 |
496.46 |
Oct 05 2018 |
14127 |
496.46 |
Oct 05 2018 |
19064 |
496.46 |
Sep 28 2018 |
14779 |
504.61 |
Sep 28 2018 |
19483 |
504.61 |
Sep 21 2018 |
14740 |
504.61 |
Sep 21 2018 |
19455 |
504.61 |
Sep 14 2018 |
14814 |
504.61 |
Sep 14 2018 |
19515 |
504.61 |
Sep 07 2018 |
14164 |
494.84 |
Sep 07 2018 |
18826 |
494.84 |
Aug 31 2018 |
14257 |
494.84 |
Aug 31 2018 |
18915 |
494.84 |
Aug 24 2018 |
14138 |
494.84 |
Aug 24 2018 |
18893 |
494.84 |
Aug 17 2018 |
14379 |
494.84 |
Aug 17 2018 |
19129 |
494.84 |
Aug 10 2018 |
14374 |
494.84 |
Aug 10 2018 |
19231 |
494.84 |
Aug 03 2018 |
14616 |
496.13 |
Aug 03 2018 |
19551 |
496.13 |
Jul 27 2018 |
14632 |
496.13 |
Jul 27 2018 |
19602 |
496.13 |
Jul 20 2018 |
14844 |
496.13 |
Jul 20 2018 |
19855 |
496.13 |
Jul 13 2018 |
14636 |
496.13 |
Jul 13 2018 |
19669 |
496.13 |
Jul 06 2018 |
14619 |
496.13 |
Jul 06 2018 |
19447 |
496.13 |
Jun 29 2018 |
14614 |
496.13 |
Jun 29 2018 |
19454 |
496.13 |
Jun 22 2018 |
14920 |
496.13 |
Jun 22 2018 |
19769 |
496.13 |
Jun 15 2018 |
14862 |
496.13 |
Jun 15 2018 |
19825 |
496.13 |
Jun 08 2018 |
15032 |
496.13 |
Jun 08 2018 |
20018 |
496.13 |
Jun 01 2018 |
15135 |
496.13 |
Jun 01 2018 |
20373 |
496.13 |
May 25 2018 |
15189 |
496.13 |
May 25 2018 |
20553 |
496.13 |
May 18 2018 |
15142 |
495.58 |
May 18 2018 |
20596 |
495.58 |
May 11 2018 |
15094 |
495.58 |
May 11 2018 |
20739 |
495.58 |
May 04 2018 |
15317 |
495.58 |
May 04 2018 |
20927 |
495.58 |
Apr 27 2018 |
15361 |
495.58 |
Apr 27 2018 |
20798 |
495.58 |
Apr 20 2018 |
15506 |
495.58 |
Apr 20 2018 |
20949 |
495.58 |
Apr 13 2018 |
15473 |
495.58 |
Apr 13 2018 |
20845 |
495.58 |
Apr 06 2018 |
15372 |
495.58 |
Apr 06 2018 |
20940 |
495.58 |
Mar 30 2018 |
15472 |
495.58 |
Mar 30 2018 |
21233 |
495.58 |
Mar 23 2018 |
15483 |
495.58 |
Mar 23 2018 |
21414 |
495.58 |
Mar 16 2018 |
15523 |
495.58 |
Mar 16 2018 |
21387 |
495.58 |
Mar 09 2018 |
15413 |
495.58 |
Mar 09 2018 |
21350 |
495.58 |
Mar 02 2018 |
15561 |
495.58 |
Mar 02 2018 |
21628 |
495.58 |
Feb 23 2018 |
15717 |
495.58 |
Feb 23 2018 |
21800 |
495.58 |
Feb 16 2018 |
15680 |
495.58 |
Feb 16 2018 |
21775 |
495.58 |
Feb 09 2018 |
15700 |
495.58 |
Feb 09 2018 |
21549 |
495.58 |
Feb 02 2018 |
15662 |
495.58 |
Feb 02 2018 |
21451 |
495.58 |
Jan 26 2018 |
15702 |
495.58 |
Jan 26 2018 |
21509 |
495.58 |
Jan 19 2018 |
15706 |
495.58 |
Jan 19 2018 |
21512 |
495.58 |
Jan 12 2018 |
14957 |
487.66 |
Jan 12 2018 |
20551 |
487.66 |
Jan 05 2018 |
14986 |
487.66 |
Jan 05 2018 |
20575 |
487.66 |
Dec 29 2017 |
14987 |
487.66 |
Dec 29 2017 |
20575 |
487.66 |
Dec 22 2017 |
14989 |
487.66 |
Dec 22 2017 |
20577 |
487.66 |
Dec 15 2017 |
14979 |
487.66 |
Dec 15 2017 |
20573 |
487.66 |
Dec 08 2017 |
14979 |
487.66 |
Dec 08 2017 |
20573 |
487.66 |
Dec 01 2017 |
14979 |
487.66 |
Dec 01 2017 |
20573 |
487.66 |
Nov 24 2017 |
14979 |
487.66 |
Nov 24 2017 |
20573 |
487.66 |
Nov 17 2017 |
14979 |
487.66 |
Nov 17 2017 |
20574 |
487.66 |
Nov 10 2017 |
14979 |
487.66 |
Nov 10 2017 |
20588 |
487.66 |
Nov 03 2017 |
14980 |
487.66 |
Nov 03 2017 |
20589 |
487.66 |
Oct 27 2017 |
14980 |
487.66 |
Oct 27 2017 |
20624 |
487.66 |
Oct 20 2017 |
14996 |
487.66 |
Oct 20 2017 |
20561 |
487.66 |
Oct 13 2017 |
14996 |
487.66 |
Oct 13 2017 |
20589 |
487.66 |
Oct 06 2017 |
14981 |
487.66 |
Oct 06 2017 |
20591 |
487.66 |
Sep 29 2017 |
15000 |
487.66 |
Sep 29 2017 |
20504 |
487.66 |
Sep 22 2017 |
14994 |
487.66 |
Sep 22 2017 |
20705 |
487.66 |
Sep 15 2017 |
15082 |
487.66 |
Sep 15 2017 |
20776 |
487.66 |
Sep 08 2017 |
16208 |
500 |
Sep 08 2017 |
22383 |
500 |
Sep 01 2017 |
16437 |
500 |
Sep 01 2017 |
22465 |
500 |
Aug 25 2017 |
16468 |
500 |
Aug 25 2017 |
22843 |
500 |
Aug 18 2017 |
16516 |
500 |
Aug 18 2017 |
22970 |
500 |
Aug 11 2017 |
16449 |
500 |
Aug 11 2017 |
23007 |
500 |