| Jun 06 2026 |
1026 |
275.2 |
| Jun 06 2026 |
1128 |
275.2 |
| Jun 02 2026 |
1026 |
275.2 |
| Jun 02 2026 |
1127 |
275.2 |
| May 26 2026 |
1047 |
275.2 |
| May 26 2026 |
1152 |
275.2 |
| May 19 2026 |
1021 |
275.2 |
| May 19 2026 |
1127 |
275.2 |
| May 12 2026 |
1030 |
275.2 |
| May 12 2026 |
1152 |
275.2 |
| May 05 2026 |
1118 |
279.15 |
| May 05 2026 |
1244 |
279.15 |
| Apr 28 2026 |
951 |
312.17 |
| Apr 28 2026 |
1140 |
279.15 |
| Apr 28 2026 |
1300 |
279.15 |
| Apr 21 2026 |
925 |
312.17 |
| Apr 21 2026 |
1156 |
279.15 |
| Apr 21 2026 |
1344 |
279.15 |
| Apr 14 2026 |
908 |
312.17 |
| Apr 14 2026 |
1084 |
279.15 |
| Apr 14 2026 |
1299 |
279.15 |
| Apr 07 2026 |
833 |
312.17 |
| Apr 07 2026 |
1091 |
279.15 |
| Apr 07 2026 |
1315 |
279.15 |
| Mar 31 2026 |
349 |
283.61 |
| Mar 31 2026 |
1106 |
279.15 |
| Mar 31 2026 |
1054 |
269.23 |
| Mar 24 2026 |
347 |
283.61 |
| Mar 24 2026 |
1105 |
279.15 |
| Mar 24 2026 |
1053 |
269.23 |
| Mar 17 2026 |
346 |
283.61 |
| Mar 17 2026 |
797 |
265.4 |
| Mar 17 2026 |
869 |
261.38 |
| Mar 10 2026 |
337 |
283.61 |
| Mar 10 2026 |
796 |
265.4 |
| Mar 10 2026 |
861 |
261.38 |
| Mar 03 2026 |
334 |
283.61 |
| Mar 03 2026 |
802 |
265.4 |
| Mar 03 2026 |
872 |
261.38 |
| Feb 24 2026 |
335 |
283.61 |
| Feb 24 2026 |
759 |
265.4 |
| Feb 24 2026 |
849 |
261.38 |
| Feb 17 2026 |
336 |
283.61 |
| Feb 17 2026 |
781 |
265.4 |
| Feb 17 2026 |
873 |
261.38 |
| Feb 10 2026 |
334 |
283.61 |
| Feb 10 2026 |
785 |
265.4 |
| Feb 10 2026 |
885 |
261.38 |
| Feb 03 2026 |
334 |
283.61 |
| Feb 03 2026 |
796 |
265.4 |
| Feb 03 2026 |
897 |
261.38 |
| Jan 27 2026 |
331 |
283.61 |
| Jan 27 2026 |
795 |
265.4 |
| Jan 27 2026 |
890 |
261.38 |
| Jan 20 2026 |
340 |
283.61 |
| Jan 20 2026 |
800 |
265.4 |
| Jan 20 2026 |
890 |
261.38 |
| Jan 13 2026 |
340 |
283.61 |
| Jan 13 2026 |
806 |
265.4 |
| Jan 13 2026 |
898 |
261.38 |
| Jan 06 2026 |
340 |
283.61 |
| Jan 06 2026 |
807 |
265.4 |
| Jan 06 2026 |
900 |
261.38 |
| Dec 30 2025 |
340 |
283.61 |
| Dec 30 2025 |
807 |
265.4 |
| Dec 30 2025 |
900 |
261.38 |
| Dec 23 2025 |
340 |
283.61 |
| Dec 23 2025 |
807 |
265.4 |
| Dec 23 2025 |
898 |
261.38 |
| Dec 16 2025 |
340 |
283.61 |
| Dec 16 2025 |
807 |
265.4 |
| Dec 16 2025 |
900 |
261.38 |
| Dec 09 2025 |
340 |
283.61 |
| Dec 09 2025 |
807 |
265.4 |
| Dec 09 2025 |
900 |
261.38 |
| Dec 02 2025 |
340 |
283.61 |
| Dec 02 2025 |
807 |
265.4 |
| Dec 02 2025 |
900 |
261.38 |
| Nov 25 2025 |
340 |
283.61 |
| Nov 25 2025 |
807 |
265.4 |
| Nov 25 2025 |
900 |
261.38 |
| Nov 18 2025 |
340 |
283.61 |
| Nov 18 2025 |
807 |
265.4 |
| Nov 18 2025 |
900 |
261.38 |
| Nov 11 2025 |
340 |
283.61 |
| Nov 11 2025 |
805 |
265.4 |
| Nov 11 2025 |
900 |
261.38 |
| Nov 04 2025 |
340 |
283.61 |
| Nov 04 2025 |
805 |
265.4 |
| Nov 04 2025 |
900 |
261.38 |
| Oct 28 2025 |
341 |
283.61 |
| Oct 28 2025 |
805 |
265.4 |
| Oct 28 2025 |
902 |
261.38 |
| Oct 21 2025 |
360 |
283.61 |
| Oct 21 2025 |
805 |
265.4 |
| Oct 21 2025 |
902 |
261.38 |
| Oct 14 2025 |
360 |
283.61 |
| Oct 14 2025 |
805 |
265.4 |
| Oct 14 2025 |
902 |
261.38 |
| Oct 07 2025 |
354 |
283.61 |
| Oct 07 2025 |
804 |
265.4 |
| Oct 07 2025 |
902 |
261.38 |
| Sep 30 2025 |
359 |
283.61 |
| Sep 30 2025 |
808 |
265.4 |
| Sep 30 2025 |
904 |
261.38 |
| Sep 23 2025 |
359 |
283.61 |
| Sep 23 2025 |
813 |
265.4 |
| Sep 23 2025 |
913 |
261.38 |
| Sep 16 2025 |
358 |
283.61 |
| Sep 16 2025 |
817 |
265.4 |
| Sep 16 2025 |
916 |
261.38 |
| Sep 09 2025 |
281 |
283.61 |
| Sep 09 2025 |
814 |
265.4 |
| Sep 09 2025 |
914 |
261.38 |
| Sep 02 2025 |
286 |
283.61 |
| Sep 02 2025 |
790 |
265.4 |
| Sep 02 2025 |
885 |
261.38 |
| Aug 26 2025 |
12725 |
388.13 |
| Aug 26 2025 |
304 |
283.61 |
| Aug 26 2025 |
815 |
265.4 |
| Aug 26 2025 |
908 |
261.38 |
| Aug 19 2025 |
12795 |
388.13 |
| Aug 19 2025 |
279 |
283.61 |
| Aug 19 2025 |
802 |
265.4 |
| Aug 19 2025 |
897 |
261.38 |
| Aug 12 2025 |
13977 |
388.13 |
| Aug 12 2025 |
280 |
283.61 |
| Aug 12 2025 |
790 |
265.4 |
| Aug 12 2025 |
899 |
261.38 |
| Aug 05 2025 |
14301 |
388.13 |
| Aug 05 2025 |
676 |
306.86 |
| Aug 05 2025 |
796 |
265.4 |
| Aug 05 2025 |
900 |
261.38 |
| Jul 29 2025 |
14361 |
388.13 |
| Jul 29 2025 |
789 |
313.98 |
| Jul 29 2025 |
1565 |
298.56 |
| Jul 29 2025 |
1178 |
272.37 |
| Jul 22 2025 |
13873 |
388.13 |
| Jul 22 2025 |
798 |
313.98 |
| Jul 22 2025 |
1610 |
298.56 |
| Jul 22 2025 |
1207 |
272.37 |
| Jul 15 2025 |
14379 |
388.13 |
| Jul 15 2025 |
810 |
313.98 |
| Jul 15 2025 |
1330 |
287.29 |
| Jul 15 2025 |
1216 |
272.37 |
| Jul 08 2025 |
14399 |
388.13 |
| Jul 08 2025 |
822 |
315.14 |
| Jul 08 2025 |
1798 |
306.39 |
| Jul 08 2025 |
1219 |
272.37 |
| Jul 01 2025 |
14316 |
388.13 |
| Jul 01 2025 |
828 |
315.14 |
| Jul 01 2025 |
1786 |
306.39 |
| Jul 01 2025 |
1228 |
272.37 |
| Jun 24 2025 |
14469 |
388.13 |
| Jun 24 2025 |
819 |
315.14 |
| Jun 24 2025 |
1796 |
306.39 |
| Jun 24 2025 |
1233 |
272.37 |
| Jun 17 2025 |
14675 |
388.13 |
| Jun 17 2025 |
817 |
315.14 |
| Jun 17 2025 |
1817 |
306.39 |
| Jun 17 2025 |
1240 |
272.37 |
| Jun 10 2025 |
13216 |
388.13 |
| Jun 10 2025 |
828 |
315.14 |
| Jun 10 2025 |
1790 |
306.39 |
| Jun 10 2025 |
1227 |
272.37 |
| Jun 03 2025 |
13216 |
388.13 |
| Jun 03 2025 |
787 |
315.14 |
| Jun 03 2025 |
1787 |
306.39 |
| Jun 03 2025 |
1226 |
272.37 |
| May 27 2025 |
15091 |
388.13 |
| May 27 2025 |
777 |
315.14 |
| May 27 2025 |
1803 |
306.39 |
| May 27 2025 |
1237 |
272.37 |
| May 20 2025 |
13541 |
388.13 |
| May 20 2025 |
791 |
315.14 |
| May 20 2025 |
1837 |
306.39 |
| May 20 2025 |
1275 |
272.37 |
| May 13 2025 |
13133 |
388.13 |
| May 13 2025 |
796 |
315.14 |
| May 13 2025 |
1796 |
304.2 |
| May 13 2025 |
1286 |
272.37 |
| May 06 2025 |
13118 |
388.13 |
| May 06 2025 |
773 |
315.14 |
| May 06 2025 |
1787 |
304.2 |
| May 06 2025 |
1268 |
272.37 |
| Apr 29 2025 |
11957 |
388.13 |
| Apr 29 2025 |
768 |
311.35 |
| Apr 29 2025 |
1988 |
310.35 |
| Apr 29 2025 |
1359 |
273.8 |
| Apr 22 2025 |
12351 |
388.13 |
| Apr 22 2025 |
1143 |
331.02 |
| Apr 22 2025 |
2006 |
310.35 |
| Apr 22 2025 |
1780 |
286.75 |
| Apr 15 2025 |
13466 |
388.13 |
| Apr 15 2025 |
1118 |
331.02 |
| Apr 15 2025 |
2010 |
310.35 |
| Apr 15 2025 |
1780 |
286.75 |
| Apr 08 2025 |
13309 |
388.13 |
| Apr 08 2025 |
987 |
321.61 |
| Apr 08 2025 |
2031 |
310.35 |
| Apr 08 2025 |
1762 |
284.06 |
| Apr 01 2025 |
13127 |
388.13 |
| Apr 01 2025 |
1003 |
321.61 |
| Apr 01 2025 |
2025 |
310.35 |
| Apr 01 2025 |
1755 |
284.06 |
| Mar 25 2025 |
12882 |
388.13 |
| Mar 25 2025 |
976 |
321.61 |
| Mar 25 2025 |
2339 |
322.06 |
| Mar 25 2025 |
2360 |
302.94 |
| Mar 18 2025 |
12740 |
388.13 |
| Mar 18 2025 |
985 |
321.61 |
| Mar 18 2025 |
2345 |
322.06 |
| Mar 18 2025 |
2384 |
302.94 |
| Mar 11 2025 |
13434 |
388.13 |
| Mar 11 2025 |
991 |
321.61 |
| Mar 11 2025 |
2322 |
322.06 |
| Mar 11 2025 |
2366 |
302.94 |
| Mar 04 2025 |
11675 |
388.13 |
| Mar 04 2025 |
1011 |
321.61 |
| Mar 04 2025 |
2335 |
322.06 |
| Mar 04 2025 |
2389 |
302.94 |
| Feb 25 2025 |
11729 |
388.13 |
| Feb 25 2025 |
971 |
321.54 |
| Feb 25 2025 |
2311 |
322.06 |
| Feb 25 2025 |
2375 |
302.94 |
| Feb 18 2025 |
11396 |
388.13 |
| Feb 18 2025 |
970 |
321.54 |
| Feb 18 2025 |
2316 |
322.06 |
| Feb 18 2025 |
2389 |
302.94 |
| Feb 11 2025 |
10759 |
388.13 |
| Feb 11 2025 |
898 |
315.5 |
| Feb 11 2025 |
2028 |
311.96 |
| Feb 11 2025 |
2184 |
297.12 |
| Feb 04 2025 |
9413 |
388.13 |
| Feb 04 2025 |
892 |
315.5 |
| Feb 04 2025 |
2026 |
311.96 |
| Feb 04 2025 |
2182 |
297.12 |
| Jan 29 2025 |
9390 |
388.13 |
| Jan 29 2025 |
892 |
315.5 |
| Jan 29 2025 |
2023 |
311.96 |
| Jan 29 2025 |
2187 |
297.12 |
| Jan 22 2025 |
898 |
315.5 |
| Jan 22 2025 |
2033 |
311.96 |
| Jan 22 2025 |
2187 |
297.12 |
| Jan 15 2025 |
901 |
315.5 |
| Jan 15 2025 |
2038 |
311.96 |
| Jan 15 2025 |
2193 |
297.12 |
| Jan 08 2025 |
901 |
315.5 |
| Jan 08 2025 |
2025 |
311.96 |
| Jan 08 2025 |
2182 |
297.12 |
| Jan 01 2025 |
901 |
315.5 |
| Jan 01 2025 |
2027 |
311.96 |
| Jan 01 2025 |
2186 |
297.12 |
| Dec 25 2024 |
901 |
315.5 |
| Dec 25 2024 |
2027 |
311.96 |
| Dec 25 2024 |
2185 |
297.12 |
| Dec 18 2024 |
898 |
315.5 |
| Dec 18 2024 |
2027 |
311.96 |
| Dec 18 2024 |
2184 |
297.12 |
| Dec 11 2024 |
898 |
315.5 |
| Dec 11 2024 |
2025 |
311.96 |
| Dec 11 2024 |
2184 |
297.12 |
| Dec 04 2024 |
898 |
315.5 |
| Dec 04 2024 |
2025 |
311.96 |
| Dec 04 2024 |
2184 |
297.12 |
| Nov 27 2024 |
898 |
315.5 |
| Nov 27 2024 |
2025 |
311.96 |
| Nov 27 2024 |
2184 |
297.12 |
| Nov 20 2024 |
898 |
315.5 |
| Nov 20 2024 |
2025 |
311.96 |
| Nov 20 2024 |
2184 |
297.12 |
| Nov 13 2024 |
898 |
315.5 |
| Nov 13 2024 |
2024 |
311.96 |
| Nov 13 2024 |
2181 |
297.12 |
| Nov 06 2024 |
897 |
315.5 |
| Nov 06 2024 |
2020 |
311.96 |
| Nov 06 2024 |
2181 |
297.12 |
| Oct 30 2024 |
893 |
315.5 |
| Oct 30 2024 |
2010 |
311.96 |
| Oct 30 2024 |
2171 |
297.12 |
| Oct 23 2024 |
893 |
315.5 |
| Oct 23 2024 |
2015 |
311.96 |
| Oct 23 2024 |
2314 |
297.12 |
| Oct 16 2024 |
893 |
315.5 |
| Oct 16 2024 |
2018 |
311.96 |
| Oct 16 2024 |
2319 |
297.12 |
| Oct 09 2024 |
895 |
315.5 |
| Oct 09 2024 |
2007 |
311.96 |
| Oct 09 2024 |
2312 |
297.12 |
| Oct 02 2024 |
892 |
315.5 |
| Oct 02 2024 |
2006 |
311.96 |
| Oct 02 2024 |
2310 |
297.12 |
| Sep 25 2024 |
880 |
315.5 |
| Sep 25 2024 |
1997 |
311.96 |
| Sep 25 2024 |
2320 |
297.12 |
| Sep 18 2024 |
885 |
315.5 |
| Sep 18 2024 |
1991 |
311.96 |
| Sep 18 2024 |
2309 |
297.12 |
| Sep 11 2024 |
886 |
315.5 |
| Sep 11 2024 |
1971 |
311.96 |
| Sep 11 2024 |
2309 |
297.12 |
| Sep 04 2024 |
894 |
318.54 |
| Sep 04 2024 |
1948 |
311.96 |
| Sep 04 2024 |
2273 |
297.12 |
| Aug 28 2024 |
907 |
318.54 |
| Aug 28 2024 |
1945 |
311.96 |
| Aug 28 2024 |
2343 |
297.12 |
| Aug 21 2024 |
911 |
318.54 |
| Aug 21 2024 |
1967 |
311.96 |
| Aug 21 2024 |
2357 |
297.12 |
| Aug 14 2024 |
925 |
318.54 |
| Aug 14 2024 |
1919 |
311.96 |
| Aug 14 2024 |
2306 |
297.12 |
| Aug 07 2024 |
925 |
318.54 |
| Aug 07 2024 |
1905 |
311.96 |
| Aug 07 2024 |
2287 |
297.12 |
| Jul 31 2024 |
828 |
312.56 |
| Jul 31 2024 |
1902 |
311.96 |
| Jul 31 2024 |
2215 |
294.26 |
| Jul 24 2024 |
823 |
312.56 |
| Jul 24 2024 |
1027 |
271.48 |
| Jul 24 2024 |
1520 |
271.48 |
| Jul 17 2024 |
839 |
312.56 |
| Jul 17 2024 |
699 |
253.17 |
| Jul 17 2024 |
1111 |
253.17 |
| Jul 10 2024 |
844 |
312.56 |
| Jul 10 2024 |
688 |
253.17 |
| Jul 10 2024 |
1109 |
253.17 |
| Jul 03 2024 |
838 |
312.56 |
| Jul 03 2024 |
680 |
253.17 |
| Jul 03 2024 |
1106 |
253.17 |
| Jun 26 2024 |
845 |
312.56 |
| Jun 26 2024 |
666 |
253.17 |
| Jun 26 2024 |
1080 |
253.17 |
| Jun 19 2024 |
836 |
312.56 |
| Jun 19 2024 |
723 |
253.17 |
| Jun 19 2024 |
1132 |
253.17 |
| Jun 12 2024 |
853 |
312.56 |
| Jun 12 2024 |
729 |
253.17 |
| Jun 12 2024 |
1135 |
253.17 |
| Jun 05 2024 |
855 |
312.56 |
| Jun 05 2024 |
740 |
253.17 |
| Jun 05 2024 |
1180 |
253.17 |
| May 29 2024 |
879 |
312.56 |
| May 29 2024 |
748 |
253.17 |
| May 29 2024 |
1191 |
253.17 |
| May 22 2024 |
869 |
312.56 |
| May 22 2024 |
753 |
253.17 |
| May 22 2024 |
1205 |
253.17 |
| May 15 2024 |
909 |
317.22 |
| May 15 2024 |
940 |
267.8 |
| May 15 2024 |
1707 |
283.25 |
| May 08 2024 |
894 |
317.22 |
| May 08 2024 |
919 |
267.8 |
| May 08 2024 |
1679 |
283.25 |
| May 01 2024 |
1095 |
326.69 |
| May 01 2024 |
937 |
267.8 |
| May 01 2024 |
1574 |
277.51 |
| Apr 24 2024 |
1612 |
316.19 |
| Apr 24 2024 |
1423 |
267.8 |
| Apr 24 2024 |
2242 |
277.51 |
| Apr 17 2024 |
1918 |
321.36 |
| Apr 17 2024 |
1424 |
267.8 |
| Apr 17 2024 |
2367 |
277.51 |
| Apr 10 2024 |
2095 |
327.4 |
| Apr 10 2024 |
1302 |
262.82 |
| Apr 10 2024 |
2157 |
271.48 |
| Apr 03 2024 |
1904 |
320.13 |
| Apr 03 2024 |
1304 |
262.9 |
| Apr 03 2024 |
1835 |
261.46 |
| Mar 27 2024 |
1946 |
320.13 |
| Mar 27 2024 |
1323 |
262.9 |
| Mar 27 2024 |
1855 |
261.46 |
| Mar 21 2024 |
1961 |
320.13 |
| Mar 21 2024 |
1324 |
262.9 |
| Mar 21 2024 |
1870 |
261.82 |
| Mar 14 2024 |
1927 |
320.13 |
| Mar 14 2024 |
1311 |
262.9 |
| Mar 14 2024 |
1726 |
257.47 |
| Mar 07 2024 |
1927 |
320.13 |
| Mar 07 2024 |
1316 |
262.9 |
| Mar 07 2024 |
1731 |
257.47 |
| Feb 29 2024 |
1967 |
320.13 |
| Feb 29 2024 |
1320 |
262.9 |
| Feb 29 2024 |
1739 |
257.47 |
| Feb 22 2024 |
1957 |
320.13 |
| Feb 22 2024 |
1323 |
262.9 |
| Feb 22 2024 |
1741 |
257.47 |
| Feb 15 2024 |
2276 |
330.86 |
| Feb 15 2024 |
1270 |
260.58 |
| Feb 15 2024 |
1900 |
262.9 |
| Feb 08 2024 |
2257 |
330.86 |
| Feb 08 2024 |
1268 |
260.58 |
| Feb 08 2024 |
1879 |
262.9 |
| Feb 01 2024 |
2130 |
330.86 |
| Feb 01 2024 |
1302 |
260.58 |
| Feb 01 2024 |
1838 |
262.9 |
| Jan 25 2024 |
2116 |
330.86 |
| Jan 25 2024 |
1300 |
260.58 |
| Jan 25 2024 |
1835 |
262.9 |
| Jan 18 2024 |
2116 |
330.86 |
| Jan 18 2024 |
1300 |
260.58 |
| Jan 18 2024 |
1835 |
262.9 |
| Jan 11 2024 |
2116 |
330.86 |
| Jan 11 2024 |
1300 |
260.58 |
| Jan 11 2024 |
1835 |
262.9 |
| Jan 04 2024 |
2116 |
330.86 |
| Jan 04 2024 |
1300 |
260.58 |
| Jan 04 2024 |
1835 |
262.9 |
| Dec 28 2023 |
2116 |
330.86 |
| Dec 28 2023 |
1301 |
260.58 |
| Dec 28 2023 |
1836 |
262.9 |
| Dec 21 2023 |
2116 |
330.86 |
| Dec 21 2023 |
1301 |
260.58 |
| Dec 21 2023 |
1836 |
262.9 |
| Dec 14 2023 |
2116 |
330.86 |
| Dec 14 2023 |
1302 |
260.58 |
| Dec 14 2023 |
1837 |
262.9 |
| Dec 07 2023 |
2116 |
330.86 |
| Dec 07 2023 |
1302 |
260.58 |
| Dec 07 2023 |
1837 |
262.9 |
| Nov 30 2023 |
2112 |
330.86 |
| Nov 30 2023 |
1300 |
260.58 |
| Nov 30 2023 |
1840 |
262.9 |
| Nov 23 2023 |
2112 |
330.86 |
| Nov 23 2023 |
1300 |
260.58 |
| Nov 23 2023 |
1834 |
262.9 |
| Nov 16 2023 |
2112 |
330.86 |
| Nov 16 2023 |
1299 |
260.58 |
| Nov 16 2023 |
1832 |
262.9 |
| Nov 09 2023 |
2111 |
330.86 |
| Nov 09 2023 |
1303 |
260.58 |
| Nov 09 2023 |
1827 |
262.9 |
| Nov 02 2023 |
2111 |
330.86 |
| Nov 02 2023 |
1303 |
260.58 |
| Nov 02 2023 |
1827 |
262.9 |
| Oct 26 2023 |
2092 |
330.86 |
| Oct 26 2023 |
1310 |
260.58 |
| Oct 26 2023 |
1838 |
262.9 |
| Oct 19 2023 |
2094 |
330.86 |
| Oct 19 2023 |
1309 |
260.58 |
| Oct 19 2023 |
1824 |
262.9 |
| Oct 12 2023 |
2094 |
330.86 |
| Oct 12 2023 |
1311 |
260.58 |
| Oct 12 2023 |
1824 |
262.9 |
| Oct 05 2023 |
2095 |
330.86 |
| Oct 05 2023 |
1310 |
260.58 |
| Oct 05 2023 |
1775 |
262.9 |
| Sep 28 2023 |
2147 |
330.86 |
| Sep 28 2023 |
1311 |
260.58 |
| Sep 28 2023 |
1781 |
262.9 |
| Sep 21 2023 |
2146 |
330.86 |
| Sep 21 2023 |
1304 |
260.58 |
| Sep 21 2023 |
1782 |
262.9 |
| Sep 14 2023 |
2166 |
330.86 |
| Sep 14 2023 |
1311 |
260.58 |
| Sep 14 2023 |
1793 |
262.9 |
| Sep 07 2023 |
2169 |
330.86 |
| Sep 07 2023 |
1319 |
260.58 |
| Sep 07 2023 |
1800 |
262.9 |
| Aug 31 2023 |
2179 |
330.86 |
| Aug 31 2023 |
1351 |
260.58 |
| Aug 31 2023 |
1814 |
262.9 |
| Aug 24 2023 |
2202 |
330.86 |
| Aug 24 2023 |
1360 |
260.58 |
| Aug 24 2023 |
1826 |
262.9 |
| Aug 17 2023 |
2198 |
330.86 |
| Aug 17 2023 |
1378 |
260.58 |
| Aug 17 2023 |
1835 |
262.9 |
| Aug 10 2023 |
2208 |
330.86 |
| Aug 10 2023 |
1402 |
260.58 |
| Aug 10 2023 |
1853 |
262.9 |
| Aug 03 2023 |
2299 |
334.89 |
| Aug 03 2023 |
1400 |
260.58 |
| Aug 03 2023 |
1788 |
260.58 |
| Jul 27 2023 |
2309 |
334.89 |
| Jul 27 2023 |
1200 |
251.95 |
| Jul 27 2023 |
1535 |
251.95 |
| Jul 20 2023 |
2333 |
334.89 |
| Jul 20 2023 |
2465 |
297.73 |
| Jul 20 2023 |
3138 |
297.73 |
| Jul 13 2023 |
2337 |
334.89 |
| Jul 13 2023 |
2489 |
297.73 |
| Jul 13 2023 |
3163 |
297.73 |
| Jul 06 2023 |
2367 |
334.89 |
| Jul 06 2023 |
2314 |
290.45 |
| Jul 06 2023 |
2884 |
290.45 |
| Jun 29 2023 |
2363 |
334.89 |
| Jun 29 2023 |
2304 |
290.45 |
| Jun 29 2023 |
2871 |
290.45 |
| Jun 22 2023 |
2359 |
334.89 |
| Jun 22 2023 |
1360 |
254.91 |
| Jun 22 2023 |
1187 |
236.2 |
| Jun 15 2023 |
2381 |
334.89 |
| Jun 15 2023 |
1382 |
254.91 |
| Jun 15 2023 |
1231 |
236.2 |
| Jun 08 2023 |
2407 |
334.89 |
| Jun 08 2023 |
1416 |
254.91 |
| Jun 08 2023 |
1264 |
236.2 |
| Jun 01 2023 |
2413 |
334.89 |
| Jun 01 2023 |
1412 |
254.91 |
| Jun 01 2023 |
1272 |
236.2 |
| May 25 2023 |
2405 |
334.89 |
| May 25 2023 |
1768 |
269.11 |
| May 25 2023 |
1317 |
237.26 |
| May 18 2023 |
2392 |
334.89 |
| May 18 2023 |
1779 |
269.11 |
| May 18 2023 |
1339 |
237.26 |
| May 11 2023 |
2350 |
334.89 |
| May 11 2023 |
1775 |
269.11 |
| May 11 2023 |
1326 |
237.26 |
| May 04 2023 |
2281 |
334.89 |
| May 04 2023 |
1994 |
278.7 |
| May 04 2023 |
1527 |
246.22 |
| Apr 27 2023 |
2244 |
334.89 |
| Apr 27 2023 |
1994 |
278.7 |
| Apr 27 2023 |
1537 |
246.22 |
| Apr 20 2023 |
2221 |
334.89 |
| Apr 20 2023 |
1989 |
278.7 |
| Apr 20 2023 |
1559 |
246.22 |
| Apr 13 2023 |
2179 |
334.89 |
| Apr 13 2023 |
1976 |
278.7 |
| Apr 13 2023 |
1566 |
246.22 |
| Apr 06 2023 |
2168 |
334.89 |
| Apr 06 2023 |
1981 |
278.7 |
| Apr 06 2023 |
1584 |
246.22 |
| Mar 30 2023 |
2145 |
334.89 |
| Mar 30 2023 |
1974 |
278.7 |
| Mar 30 2023 |
1591 |
246.22 |
| Mar 23 2023 |
2131 |
334.89 |
| Mar 23 2023 |
2407 |
296.97 |
| Mar 23 2023 |
3231 |
300.14 |
| Mar 16 2023 |
2118 |
334.89 |
| Mar 16 2023 |
2787 |
311.26 |
| Mar 16 2023 |
3758 |
314.3 |
| Mar 09 2023 |
2057 |
334.89 |
| Mar 09 2023 |
2771 |
311.26 |
| Mar 09 2023 |
3721 |
314.3 |
| Mar 02 2023 |
2037 |
334.89 |
| Mar 02 2023 |
2773 |
311.26 |
| Mar 02 2023 |
3711 |
314.3 |
| Feb 23 2023 |
2038 |
334.89 |
| Feb 23 2023 |
2768 |
311.26 |
| Feb 23 2023 |
3707 |
314.3 |
| Feb 16 2023 |
2055 |
337.21 |
| Feb 16 2023 |
2747 |
311.26 |
| Feb 16 2023 |
3546 |
311.26 |
| Feb 09 2023 |
2055 |
337.21 |
| Feb 09 2023 |
2743 |
311.26 |
| Feb 09 2023 |
3541 |
311.26 |
| Feb 02 2023 |
2055 |
337.21 |
| Feb 02 2023 |
2726 |
311.26 |
| Feb 02 2023 |
3527 |
311.26 |
| Jan 26 2023 |
2055 |
337.21 |
| Jan 26 2023 |
2718 |
311.26 |
| Jan 26 2023 |
3525 |
311.26 |
| Jan 19 2023 |
2055 |
337.21 |
| Jan 19 2023 |
2712 |
311.26 |
| Jan 19 2023 |
3519 |
311.26 |
| Jan 12 2023 |
2055 |
337.21 |
| Jan 12 2023 |
2712 |
311.26 |
| Jan 12 2023 |
3519 |
311.26 |
| Jan 05 2023 |
2055 |
337.21 |
| Jan 05 2023 |
2712 |
311.26 |
| Jan 05 2023 |
3519 |
311.26 |
| Dec 29 2022 |
2055 |
337.21 |
| Dec 29 2022 |
2712 |
311.26 |
| Dec 29 2022 |
3519 |
311.26 |
| Dec 22 2022 |
2055 |
337.21 |
| Dec 22 2022 |
2712 |
311.26 |
| Dec 22 2022 |
3519 |
311.26 |
| Dec 15 2022 |
2053 |
337.21 |
| Dec 15 2022 |
2711 |
311.26 |
| Dec 15 2022 |
3517 |
311.26 |
| Dec 08 2022 |
2053 |
337.21 |
| Dec 08 2022 |
2705 |
311.26 |
| Dec 08 2022 |
3511 |
311.26 |
| Dec 01 2022 |
2053 |
337.21 |
| Dec 01 2022 |
2705 |
311.26 |
| Dec 01 2022 |
3511 |
311.26 |
| Nov 24 2022 |
2053 |
337.21 |
| Nov 24 2022 |
2705 |
311.26 |
| Nov 24 2022 |
3511 |
311.26 |
| Nov 17 2022 |
2049 |
337.21 |
| Nov 17 2022 |
2703 |
311.26 |
| Nov 17 2022 |
3512 |
311.26 |
| Nov 10 2022 |
2050 |
337.21 |
| Nov 10 2022 |
2703 |
311.26 |
| Nov 10 2022 |
3513 |
311.26 |
| Nov 03 2022 |
2050 |
337.21 |
| Nov 03 2022 |
2695 |
311.26 |
| Nov 03 2022 |
3507 |
311.26 |
| Oct 27 2022 |
2050 |
337.21 |
| Oct 27 2022 |
2688 |
311.26 |
| Oct 27 2022 |
3506 |
311.26 |
| Oct 20 2022 |
2053 |
337.21 |
| Oct 20 2022 |
2689 |
311.26 |
| Oct 20 2022 |
3507 |
311.26 |
| Oct 13 2022 |
2049 |
337.21 |
| Oct 13 2022 |
2689 |
311.26 |
| Oct 13 2022 |
3505 |
311.26 |
| Oct 06 2022 |
2051 |
337.21 |
| Oct 06 2022 |
2689 |
311.26 |
| Oct 06 2022 |
3505 |
311.26 |
| Sep 29 2022 |
2046 |
337.21 |
| Sep 29 2022 |
2693 |
311.26 |
| Sep 29 2022 |
3505 |
311.26 |
| Sep 22 2022 |
2038 |
337.21 |
| Sep 22 2022 |
2692 |
311.26 |
| Sep 22 2022 |
3503 |
311.26 |
| Sep 15 2022 |
2036 |
337.21 |
| Sep 15 2022 |
2688 |
311.26 |
| Sep 15 2022 |
3501 |
311.26 |
| Sep 08 2022 |
2037 |
337.21 |
| Sep 08 2022 |
2671 |
311.26 |
| Sep 08 2022 |
3491 |
311.26 |
| Sep 01 2022 |
2015 |
337.21 |
| Sep 01 2022 |
2628 |
311.26 |
| Sep 01 2022 |
3449 |
311.26 |
| Aug 25 2022 |
1997 |
337.21 |
| Aug 25 2022 |
2606 |
311.26 |
| Aug 25 2022 |
3423 |
311.26 |
| Aug 18 2022 |
1964 |
337.21 |
| Aug 18 2022 |
2603 |
311.26 |
| Aug 18 2022 |
3405 |
311.26 |
| Aug 11 2022 |
1956 |
337.21 |
| Aug 11 2022 |
2574 |
311.26 |
| Aug 11 2022 |
3371 |
311.26 |
| Aug 04 2022 |
1943 |
337.21 |
| Aug 04 2022 |
2922 |
325.9 |
| Aug 04 2022 |
3527 |
315.64 |
| Jul 28 2022 |
1920 |
337.21 |
| Jul 28 2022 |
2700 |
319.09 |
| Jul 28 2022 |
3567 |
317.83 |
| Jul 21 2022 |
2005 |
342.42 |
| Jul 21 2022 |
3602 |
354.63 |
| Jul 21 2022 |
2891 |
299.7 |
| Jul 14 2022 |
2002 |
342.42 |
| Jul 14 2022 |
3596 |
354.63 |
| Jul 14 2022 |
2892 |
299.7 |
| Jul 07 2022 |
1968 |
342.42 |
| Jul 07 2022 |
3562 |
354.63 |
| Jul 07 2022 |
2878 |
299.7 |
| Jun 30 2022 |
1940 |
342.42 |
| Jun 30 2022 |
3548 |
354.63 |
| Jun 30 2022 |
2870 |
299.7 |
| Jun 23 2022 |
1938 |
342.42 |
| Jun 23 2022 |
3530 |
354.63 |
| Jun 23 2022 |
2846 |
299.7 |
| Jun 16 2022 |
1907 |
342.42 |
| Jun 16 2022 |
3229 |
349.39 |
| Jun 16 2022 |
2788 |
299.7 |
| Jun 09 2022 |
1808 |
338.27 |
| Jun 09 2022 |
3197 |
349.39 |
| Jun 09 2022 |
3936 |
335.52 |
| Jun 02 2022 |
1769 |
338.27 |
| Jun 02 2022 |
3082 |
349.39 |
| Jun 02 2022 |
3853 |
335.52 |
| May 26 2022 |
1743 |
338.27 |
| May 26 2022 |
3034 |
349.39 |
| May 26 2022 |
3754 |
335.52 |
| May 19 2022 |
1779 |
343.03 |
| May 19 2022 |
2942 |
349.39 |
| May 19 2022 |
3832 |
340.28 |
| May 12 2022 |
1772 |
343.03 |
| May 12 2022 |
2918 |
349.39 |
| May 12 2022 |
4069 |
347.56 |
| May 05 2022 |
1905 |
352.9 |
| May 05 2022 |
1314 |
329.68 |
| May 05 2022 |
3240 |
326.79 |
| Apr 28 2022 |
1843 |
352.9 |
| Apr 28 2022 |
1314 |
329.68 |
| Apr 28 2022 |
3168 |
326.79 |
| Apr 21 2022 |
1717 |
352.9 |
| Apr 21 2022 |
1275 |
329.68 |
| Apr 21 2022 |
3072 |
326.79 |
| Apr 14 2022 |
1628 |
352.9 |
| Apr 14 2022 |
1262 |
329.68 |
| Apr 14 2022 |
3018 |
326.79 |
| Apr 07 2022 |
1554 |
352.9 |
| Apr 07 2022 |
1268 |
329.68 |
| Apr 07 2022 |
2968 |
326.79 |
| Mar 31 2022 |
1638 |
358.65 |
| Mar 31 2022 |
1271 |
329.68 |
| Mar 31 2022 |
2986 |
327.91 |
| Mar 24 2022 |
1518 |
358.65 |
| Mar 24 2022 |
1266 |
329.68 |
| Mar 24 2022 |
2920 |
327.91 |
| Mar 17 2022 |
1605 |
364.01 |
| Mar 17 2022 |
1261 |
329.68 |
| Mar 17 2022 |
2930 |
328.84 |
| Mar 10 2022 |
1509 |
364.01 |
| Mar 10 2022 |
1253 |
329.68 |
| Mar 10 2022 |
2884 |
328.84 |
| Mar 03 2022 |
1530 |
364.01 |
| Mar 03 2022 |
1216 |
329.68 |
| Mar 03 2022 |
2876 |
328.84 |
| Feb 24 2022 |
1465 |
364.01 |
| Feb 24 2022 |
1186 |
329.68 |
| Feb 24 2022 |
2802 |
328.84 |
| Feb 17 2022 |
1352 |
364.01 |
| Feb 17 2022 |
1174 |
329.68 |
| Feb 17 2022 |
2643 |
328.84 |
| Feb 10 2022 |
1374 |
364.01 |
| Feb 10 2022 |
1154 |
329.68 |
| Feb 10 2022 |
2669 |
328.84 |
| Feb 03 2022 |
1389 |
364.01 |
| Feb 03 2022 |
1133 |
329.68 |
| Feb 03 2022 |
2678 |
328.84 |
| Jan 27 2022 |
1402 |
364.01 |
| Jan 27 2022 |
1127 |
329.68 |
| Jan 27 2022 |
2677 |
328.84 |
| Jan 20 2022 |
1409 |
364.01 |
| Jan 20 2022 |
1124 |
329.68 |
| Jan 20 2022 |
2679 |
328.84 |
| Jan 13 2022 |
1409 |
364.01 |
| Jan 13 2022 |
1119 |
329.68 |
| Jan 13 2022 |
2681 |
328.84 |
| Jan 06 2022 |
1409 |
364.01 |
| Jan 06 2022 |
1120 |
329.68 |
| Jan 06 2022 |
2681 |
328.84 |
| Dec 30 2021 |
1409 |
364.01 |
| Dec 30 2021 |
1122 |
329.68 |
| Dec 30 2021 |
2680 |
328.84 |
| Dec 23 2021 |
1409 |
364.01 |
| Dec 23 2021 |
1122 |
329.68 |
| Dec 23 2021 |
2680 |
328.84 |
| Dec 16 2021 |
1409 |
364.01 |
| Dec 16 2021 |
1122 |
329.68 |
| Dec 16 2021 |
2680 |
328.84 |
| Dec 09 2021 |
1409 |
364.01 |
| Dec 09 2021 |
1122 |
329.68 |
| Dec 09 2021 |
2680 |
328.84 |
| Dec 02 2021 |
1409 |
364.01 |
| Dec 02 2021 |
1121 |
329.68 |
| Dec 02 2021 |
2680 |
328.84 |
| Nov 25 2021 |
1409 |
364.01 |
| Nov 25 2021 |
1121 |
329.68 |
| Nov 25 2021 |
2680 |
328.84 |
| Nov 18 2021 |
1409 |
364.01 |
| Nov 18 2021 |
1122 |
329.68 |
| Nov 18 2021 |
2680 |
328.84 |
| Nov 11 2021 |
1409 |
364.01 |
| Nov 11 2021 |
1122 |
329.68 |
| Nov 11 2021 |
2680 |
328.84 |
| Nov 04 2021 |
1426 |
364.01 |
| Nov 04 2021 |
1122 |
329.68 |
| Nov 04 2021 |
2688 |
328.84 |
| Oct 28 2021 |
1426 |
364.01 |
| Oct 28 2021 |
1123 |
329.68 |
| Oct 28 2021 |
2688 |
328.84 |
| Oct 21 2021 |
1426 |
364.01 |
| Oct 21 2021 |
1123 |
329.68 |
| Oct 21 2021 |
2688 |
328.84 |
| Oct 14 2021 |
1436 |
364.01 |
| Oct 14 2021 |
1123 |
329.68 |
| Oct 14 2021 |
2689 |
328.84 |
| Oct 07 2021 |
1436 |
364.01 |
| Oct 07 2021 |
1122 |
329.68 |
| Oct 07 2021 |
2689 |
328.84 |
| Sep 30 2021 |
1405 |
364.01 |
| Sep 30 2021 |
1095 |
329.68 |
| Sep 30 2021 |
2653 |
328.84 |
| Sep 23 2021 |
1382 |
364.01 |
| Sep 23 2021 |
1052 |
329.68 |
| Sep 23 2021 |
2585 |
328.84 |
| Sep 16 2021 |
1333 |
364.01 |
| Sep 16 2021 |
1034 |
329.68 |
| Sep 16 2021 |
2529 |
328.84 |
| Sep 09 2021 |
1337 |
364.01 |
| Sep 09 2021 |
1016 |
329.68 |
| Sep 09 2021 |
2522 |
328.84 |
| Sep 02 2021 |
1322 |
364.01 |
| Sep 02 2021 |
972 |
329.68 |
| Sep 02 2021 |
2412 |
328.84 |
| Aug 26 2021 |
1293 |
364.01 |
| Aug 26 2021 |
912 |
329.68 |
| Aug 26 2021 |
2368 |
328.84 |
| Aug 19 2021 |
1269 |
364.01 |
| Aug 19 2021 |
903 |
329.68 |
| Aug 19 2021 |
2223 |
328.84 |
| Aug 12 2021 |
1239 |
364.01 |
| Aug 12 2021 |
886 |
329.68 |
| Aug 12 2021 |
2179 |
328.84 |
| Aug 05 2021 |
1170 |
364.01 |
| Aug 05 2021 |
857 |
329.68 |
| Aug 05 2021 |
2083 |
328.84 |
| Jul 29 2021 |
1144 |
364.01 |
| Jul 29 2021 |
810 |
329.68 |
| Jul 29 2021 |
2016 |
328.84 |
| Jul 22 2021 |
1091 |
364.01 |
| Jul 22 2021 |
746 |
329.68 |
| Jul 22 2021 |
1843 |
328.84 |
| Jul 15 2021 |
1122 |
364.01 |
| Jul 15 2021 |
658 |
329.68 |
| Jul 15 2021 |
1792 |
328.84 |
| Jul 08 2021 |
1100 |
364.01 |
| Jul 08 2021 |
1403 |
340.62 |
| Jul 08 2021 |
1729 |
328.84 |
| Jul 01 2021 |
1100 |
364.01 |
| Jul 01 2021 |
274 |
296.85 |
| Jul 01 2021 |
1734 |
330.88 |
| Jun 24 2021 |
1152 |
371.21 |
| Jun 24 2021 |
243 |
296.85 |
| Jun 24 2021 |
1843 |
337.79 |
| Jun 17 2021 |
1162 |
374.06 |
| Jun 17 2021 |
1880 |
402.21 |
| Jun 17 2021 |
1717 |
340.16 |
| Jun 10 2021 |
1417 |
386.42 |
| Jun 10 2021 |
6418 |
507.57 |
| Jun 10 2021 |
3488 |
386.42 |
| Jun 03 2021 |
4323 |
402.25 |
| May 27 2021 |
2141 |
411.36 |
| May 27 2021 |
5375 |
485.66 |
| May 27 2021 |
5826 |
402.25 |
| May 07 2021 |
13854 |
457.99 |
| Apr 30 2021 |
1154 |
387 |
| Apr 30 2021 |
2091 |
387 |
| Apr 23 2021 |
920 |
387 |
| Apr 23 2021 |
1854 |
387 |
| Apr 16 2021 |
673 |
387 |
| Apr 16 2021 |
1612 |
387 |
| Jun 19 2020 |
3930 |
537.83 |
| Jun 19 2020 |
9819 |
507.57 |
| Jun 19 2020 |
10736 |
557.19 |
| Jun 19 2020 |
15327 |
532.38 |
| Jun 12 2020 |
10182 |
507.57 |
| Jun 12 2020 |
4114 |
537.83 |
| Jun 12 2020 |
11338 |
557.19 |
| Jun 12 2020 |
15889 |
532.38 |
| Jun 05 2020 |
9302 |
485.66 |
| Jun 05 2020 |
4310 |
537.83 |
| Jun 05 2020 |
11611 |
557.19 |
| Jun 05 2020 |
14740 |
509.5 |
| May 29 2020 |
4656 |
537.83 |
| May 29 2020 |
9636 |
485.66 |
| May 29 2020 |
11964 |
557.19 |
| May 29 2020 |
15186 |
509.5 |
| May 22 2020 |
12298 |
557.19 |
| May 22 2020 |
10023 |
485.66 |
| May 22 2020 |
4844 |
537.83 |
| May 22 2020 |
15640 |
509.5 |
| May 15 2020 |
5508 |
537.83 |
| May 15 2020 |
10262 |
485.66 |
| May 15 2020 |
12942 |
557.19 |
| May 15 2020 |
16150 |
509.5 |
| May 08 2020 |
10517 |
485.66 |
| May 08 2020 |
5693 |
537.83 |
| May 08 2020 |
13293 |
557.19 |
| May 08 2020 |
16539 |
509.5 |
| May 01 2020 |
12103 |
517.04 |
| May 01 2020 |
10277 |
475.98 |
| May 01 2020 |
5525 |
504.46 |
| May 01 2020 |
15619 |
492.4 |
| Apr 24 2020 |
10623 |
475.98 |
| Apr 24 2020 |
5634 |
504.46 |
| Apr 24 2020 |
12605 |
517.04 |
| Apr 24 2020 |
16695 |
492.4 |
| Apr 17 2020 |
13037 |
517.04 |
| Apr 17 2020 |
10698 |
475.98 |
| Apr 17 2020 |
5642 |
504.46 |
| Apr 17 2020 |
17037 |
492.4 |
| Apr 10 2020 |
11260 |
485.77 |
| Apr 10 2020 |
10953 |
475.98 |
| Apr 10 2020 |
5787 |
504.46 |
| Apr 10 2020 |
14255 |
465.61 |
| Apr 03 2020 |
6145 |
504.46 |
| Apr 03 2020 |
11195 |
475.98 |
| Apr 03 2020 |
11702 |
485.77 |
| Apr 03 2020 |
14624 |
465.61 |
| Mar 27 2020 |
6570 |
504.46 |
| Mar 27 2020 |
11424 |
475.98 |
| Mar 27 2020 |
12121 |
485.77 |
| Mar 27 2020 |
14997 |
465.61 |
| Mar 20 2020 |
6699 |
504.46 |
| Mar 20 2020 |
11592 |
475.98 |
| Mar 20 2020 |
11030 |
471.51 |
| Mar 20 2020 |
13106 |
449.84 |
| Mar 13 2020 |
11246 |
471.51 |
| Mar 13 2020 |
6564 |
504.46 |
| Mar 13 2020 |
11691 |
475.98 |
| Mar 13 2020 |
13264 |
449.84 |
| Mar 06 2020 |
11772 |
475.98 |
| Mar 06 2020 |
6639 |
504.46 |
| Mar 06 2020 |
13476 |
494.03 |
| Mar 06 2020 |
13397 |
449.84 |
| Feb 28 2020 |
11757 |
475.98 |
| Feb 28 2020 |
6901 |
504.46 |
| Feb 28 2020 |
13515 |
494.03 |
| Feb 28 2020 |
13429 |
449.84 |
| Feb 21 2020 |
13318 |
494.03 |
| Feb 21 2020 |
6630 |
504.46 |
| Feb 21 2020 |
11591 |
475.98 |
| Feb 21 2020 |
13304 |
449.84 |
| Feb 14 2020 |
11645 |
475.98 |
| Feb 14 2020 |
6729 |
504.46 |
| Feb 14 2020 |
13360 |
494.03 |
| Feb 14 2020 |
13353 |
449.84 |
| Feb 07 2020 |
6811 |
504.46 |
| Feb 07 2020 |
11581 |
475.98 |
| Feb 07 2020 |
13301 |
494.03 |
| Feb 07 2020 |
13265 |
449.84 |
| Jan 31 2020 |
6822 |
504.46 |
| Jan 31 2020 |
11596 |
475.98 |
| Jan 31 2020 |
13378 |
494.03 |
| Jan 31 2020 |
13312 |
449.84 |
| Jan 24 2020 |
13394 |
494.03 |
| Jan 24 2020 |
6817 |
504.46 |
| Jan 24 2020 |
11617 |
475.98 |
| Jan 24 2020 |
13312 |
449.84 |
| Jan 17 2020 |
6817 |
504.46 |
| Jan 17 2020 |
11526 |
475.98 |
| Jan 17 2020 |
13406 |
494.03 |
| Jan 17 2020 |
13238 |
449.84 |
| Jan 10 2020 |
11526 |
475.98 |
| Jan 10 2020 |
6817 |
504.46 |
| Jan 10 2020 |
13406 |
494.03 |
| Jan 10 2020 |
13239 |
449.84 |
| Jan 03 2020 |
6818 |
504.46 |
| Jan 03 2020 |
11535 |
475.98 |
| Jan 03 2020 |
13408 |
494.03 |
| Jan 03 2020 |
13246 |
449.84 |
| Dec 27 2019 |
6850 |
504.46 |
| Dec 27 2019 |
11527 |
475.98 |
| Dec 27 2019 |
13408 |
494.03 |
| Dec 27 2019 |
13243 |
449.84 |
| Dec 20 2019 |
11527 |
475.98 |
| Dec 20 2019 |
6850 |
504.46 |
| Dec 20 2019 |
13408 |
494.03 |
| Dec 20 2019 |
13243 |
449.84 |
| Dec 13 2019 |
6851 |
504.46 |
| Dec 13 2019 |
11528 |
475.98 |
| Dec 13 2019 |
13409 |
494.03 |
| Dec 13 2019 |
13244 |
449.84 |
| Dec 06 2019 |
13409 |
494.03 |
| Dec 06 2019 |
11513 |
475.98 |
| Dec 06 2019 |
6851 |
504.46 |
| Dec 06 2019 |
13232 |
449.84 |
| Nov 29 2019 |
11470 |
475.98 |
| Nov 29 2019 |
6851 |
504.46 |
| Nov 29 2019 |
13409 |
494.03 |
| Nov 29 2019 |
13224 |
449.84 |
| Nov 22 2019 |
6851 |
504.46 |
| Nov 22 2019 |
11470 |
475.98 |
| Nov 22 2019 |
13409 |
494.03 |
| Nov 22 2019 |
13224 |
449.84 |
| Nov 15 2019 |
13409 |
494.03 |
| Nov 15 2019 |
6851 |
504.46 |
| Nov 15 2019 |
11471 |
475.98 |
| Nov 15 2019 |
13229 |
449.84 |
| Nov 08 2019 |
11473 |
475.98 |
| Nov 08 2019 |
6851 |
504.46 |
| Nov 08 2019 |
13366 |
494.03 |
| Nov 08 2019 |
13178 |
449.84 |
| Nov 01 2019 |
13103 |
494.03 |
| Nov 01 2019 |
11467 |
475.98 |
| Nov 01 2019 |
6851 |
504.46 |
| Nov 01 2019 |
13006 |
449.84 |
| Oct 25 2019 |
13103 |
494.03 |
| Oct 25 2019 |
11485 |
475.98 |
| Oct 25 2019 |
6852 |
504.46 |
| Oct 25 2019 |
13023 |
449.84 |
| Oct 18 2019 |
6852 |
504.46 |
| Oct 18 2019 |
11485 |
475.98 |
| Oct 18 2019 |
13163 |
494.03 |
| Oct 18 2019 |
13040 |
449.84 |
| Oct 11 2019 |
6858 |
504.46 |
| Oct 11 2019 |
11485 |
475.98 |
| Oct 11 2019 |
13113 |
494.03 |
| Oct 11 2019 |
13030 |
449.84 |
| Oct 04 2019 |
11502 |
475.98 |
| Oct 04 2019 |
6850 |
504.46 |
| Oct 04 2019 |
13082 |
494.03 |
| Oct 04 2019 |
13015 |
449.84 |
| Sep 27 2019 |
13087 |
494.03 |
| Sep 27 2019 |
11497 |
475.98 |
| Sep 27 2019 |
6850 |
504.46 |
| Sep 27 2019 |
13132 |
449.84 |
| Sep 20 2019 |
11505 |
475.98 |
| Sep 20 2019 |
6909 |
504.46 |
| Sep 20 2019 |
13049 |
494.03 |
| Sep 20 2019 |
13125 |
449.84 |
| Sep 13 2019 |
11489 |
475.98 |
| Sep 13 2019 |
7014 |
504.46 |
| Sep 13 2019 |
13133 |
494.03 |
| Sep 13 2019 |
13129 |
449.84 |
| Sep 06 2019 |
13376 |
494.03 |
| Sep 06 2019 |
7013 |
504.46 |
| Sep 06 2019 |
11501 |
475.98 |
| Sep 06 2019 |
13342 |
449.84 |
| Aug 30 2019 |
11613 |
475.98 |
| Aug 30 2019 |
7077 |
504.46 |
| Aug 30 2019 |
13447 |
494.03 |
| Aug 30 2019 |
13430 |
449.84 |
| Aug 23 2019 |
7181 |
504.46 |
| Aug 23 2019 |
11687 |
475.98 |
| Aug 23 2019 |
13636 |
494.03 |
| Aug 23 2019 |
13601 |
449.84 |
| Aug 16 2019 |
11691 |
475.98 |
| Aug 16 2019 |
7198 |
504.46 |
| Aug 16 2019 |
13552 |
494.03 |
| Aug 16 2019 |
13589 |
449.84 |
| Aug 09 2019 |
13612 |
494.03 |
| Aug 09 2019 |
11739 |
475.98 |
| Aug 09 2019 |
7219 |
504.46 |
| Aug 09 2019 |
13641 |
449.84 |
| Aug 02 2019 |
7281 |
504.46 |
| Aug 02 2019 |
11869 |
475.98 |
| Aug 02 2019 |
13732 |
494.03 |
| Aug 02 2019 |
13745 |
449.84 |
| Jul 26 2019 |
11937 |
475.98 |
| Jul 26 2019 |
7296 |
504.46 |
| Jul 26 2019 |
13711 |
494.03 |
| Jul 26 2019 |
13831 |
449.84 |
| Jul 19 2019 |
11988 |
475.98 |
| Jul 19 2019 |
7387 |
504.46 |
| Jul 19 2019 |
13945 |
494.03 |
| Jul 19 2019 |
13916 |
449.84 |
| Jul 12 2019 |
12157 |
475.98 |
| Jul 12 2019 |
7362 |
504.46 |
| Jul 12 2019 |
13927 |
494.03 |
| Jul 12 2019 |
14055 |
449.84 |
| Jul 05 2019 |
12509 |
475.98 |
| Jul 05 2019 |
7410 |
504.46 |
| Jul 05 2019 |
14145 |
494.03 |
| Jul 05 2019 |
14359 |
449.84 |
| Jun 28 2019 |
12667 |
475.98 |
| Jun 28 2019 |
7509 |
504.46 |
| Jun 28 2019 |
14246 |
494.03 |
| Jun 28 2019 |
14502 |
449.84 |
| Jun 21 2019 |
12827 |
478.23 |
| Jun 21 2019 |
11094 |
460.18 |
| Jun 21 2019 |
6261 |
471.1 |
| Jun 21 2019 |
14379 |
449.84 |
| Jun 14 2019 |
11264 |
460.18 |
| Jun 14 2019 |
6144 |
471.1 |
| Jun 14 2019 |
12818 |
478.23 |
| Jun 14 2019 |
14498 |
449.84 |
| Jun 07 2019 |
11099 |
456.63 |
| Jun 07 2019 |
6200 |
471.1 |
| Jun 07 2019 |
12936 |
478.23 |
| Jun 07 2019 |
18057 |
473.91 |
| May 31 2019 |
12893 |
478.23 |
| May 31 2019 |
11047 |
456.63 |
| May 31 2019 |
6307 |
471.1 |
| May 31 2019 |
18002 |
473.91 |
| May 24 2019 |
11056 |
456.63 |
| May 24 2019 |
6236 |
471.1 |
| May 24 2019 |
12869 |
478.23 |
| May 24 2019 |
18036 |
473.91 |
| May 17 2019 |
12910 |
478.23 |
| May 17 2019 |
11108 |
456.63 |
| May 17 2019 |
6329 |
471.1 |
| May 17 2019 |
18016 |
473.91 |
| May 10 2019 |
13000 |
478.23 |
| May 10 2019 |
6316 |
471.1 |
| May 10 2019 |
11086 |
456.63 |
| May 10 2019 |
17977 |
473.91 |
| May 03 2019 |
13101 |
478.68 |
| May 03 2019 |
18649 |
478.68 |
| Apr 26 2019 |
15596 |
506.4 |
| Apr 26 2019 |
21568 |
506.4 |
| Apr 19 2019 |
15557 |
506.4 |
| Apr 19 2019 |
21539 |
506.4 |
| Apr 18 2019 |
15566 |
506.4 |
| Apr 12 2019 |
15552 |
506.4 |
| Apr 12 2019 |
21643 |
506.4 |
| Apr 05 2019 |
19404 |
584.09 |
| Apr 05 2019 |
27526 |
584.09 |
| Mar 29 2019 |
19227 |
584.09 |
| Mar 29 2019 |
27270 |
584.09 |
| Mar 22 2019 |
18786 |
584.09 |
| Mar 22 2019 |
26852 |
584.09 |
