| May 01 2020 |
2590 |
385.14 |
| May 01 2020 |
1397 |
350.39 |
| May 01 2020 |
252 |
272.54 |
| May 01 2020 |
4541 |
388.51 |
| Apr 24 2020 |
1440 |
350.39 |
| Apr 24 2020 |
252 |
272.54 |
| Apr 24 2020 |
2709 |
385.14 |
| Apr 24 2020 |
4797 |
388.51 |
| Apr 17 2020 |
2875 |
385.14 |
| Apr 17 2020 |
1445 |
350.39 |
| Apr 17 2020 |
252 |
272.54 |
| Apr 17 2020 |
4933 |
388.51 |
| Apr 10 2020 |
1067 |
344.45 |
| Apr 10 2020 |
1035 |
337.13 |
| Apr 10 2020 |
220 |
267.41 |
| Apr 10 2020 |
639 |
309.85 |
| Apr 03 2020 |
303 |
276.17 |
| Apr 03 2020 |
786 |
325.09 |
| Apr 03 2020 |
848 |
334.81 |
| Apr 03 2020 |
492 |
300.67 |
| Mar 27 2020 |
303 |
276.17 |
| Mar 27 2020 |
791 |
325.09 |
| Mar 27 2020 |
907 |
334.81 |
| Mar 27 2020 |
518 |
300.67 |
| Mar 20 2020 |
304 |
276.17 |
| Mar 20 2020 |
798 |
325.09 |
| Mar 20 2020 |
942 |
334.81 |
| Mar 20 2020 |
537 |
300.67 |
| Mar 13 2020 |
498 |
311.82 |
| Mar 13 2020 |
302 |
276.17 |
| Mar 13 2020 |
799 |
325.09 |
| Mar 13 2020 |
568 |
300.67 |
| Mar 06 2020 |
988 |
331.43 |
| Mar 06 2020 |
305 |
276.15 |
| Mar 06 2020 |
501 |
311.82 |
| Mar 06 2020 |
581 |
300.67 |
| Feb 28 2020 |
990 |
331.43 |
| Feb 28 2020 |
316 |
276.15 |
| Feb 28 2020 |
517 |
311.82 |
| Feb 28 2020 |
588 |
300.67 |
| Feb 21 2020 |
522 |
311.82 |
| Feb 21 2020 |
316 |
276.15 |
| Feb 21 2020 |
974 |
331.43 |
| Feb 21 2020 |
581 |
300.67 |
| Feb 14 2020 |
982 |
331.43 |
| Feb 14 2020 |
313 |
276.15 |
| Feb 14 2020 |
521 |
311.82 |
| Feb 14 2020 |
583 |
300.67 |
| Feb 07 2020 |
317 |
276.15 |
| Feb 07 2020 |
974 |
331.43 |
| Feb 07 2020 |
520 |
311.82 |
| Feb 07 2020 |
583 |
300.67 |
| Jan 31 2020 |
315 |
276.15 |
| Jan 31 2020 |
974 |
331.43 |
| Jan 31 2020 |
525 |
311.82 |
| Jan 31 2020 |
589 |
300.67 |
| Jan 24 2020 |
524 |
311.82 |
| Jan 24 2020 |
315 |
276.15 |
| Jan 24 2020 |
972 |
331.43 |
| Jan 24 2020 |
588 |
300.67 |
| Jan 17 2020 |
315 |
276.15 |
| Jan 17 2020 |
973 |
331.43 |
| Jan 17 2020 |
524 |
311.82 |
| Jan 17 2020 |
581 |
300.67 |
| Jan 10 2020 |
976 |
331.43 |
| Jan 10 2020 |
315 |
276.15 |
| Jan 10 2020 |
524 |
311.82 |
| Jan 10 2020 |
582 |
300.67 |
| Jan 03 2020 |
315 |
276.15 |
| Jan 03 2020 |
977 |
331.43 |
| Jan 03 2020 |
525 |
311.82 |
| Jan 03 2020 |
583 |
300.67 |
| Dec 27 2019 |
315 |
276.15 |
| Dec 27 2019 |
977 |
331.43 |
| Dec 27 2019 |
525 |
311.82 |
| Dec 27 2019 |
583 |
300.67 |
| Dec 20 2019 |
977 |
331.43 |
| Dec 20 2019 |
315 |
276.15 |
| Dec 20 2019 |
525 |
311.82 |
| Dec 20 2019 |
583 |
300.67 |
| Dec 13 2019 |
315 |
276.15 |
| Dec 13 2019 |
977 |
331.43 |
| Dec 13 2019 |
525 |
311.82 |
| Dec 13 2019 |
583 |
300.67 |
| Dec 06 2019 |
525 |
311.82 |
| Dec 06 2019 |
977 |
331.43 |
| Dec 06 2019 |
315 |
276.15 |
| Dec 06 2019 |
583 |
300.67 |
| Nov 29 2019 |
981 |
331.43 |
| Nov 29 2019 |
315 |
276.15 |
| Nov 29 2019 |
525 |
311.82 |
| Nov 29 2019 |
587 |
300.67 |
| Nov 22 2019 |
315 |
276.15 |
| Nov 22 2019 |
981 |
331.43 |
| Nov 22 2019 |
525 |
311.82 |
| Nov 22 2019 |
587 |
300.67 |
| Nov 15 2019 |
525 |
311.82 |
| Nov 15 2019 |
315 |
276.15 |
| Nov 15 2019 |
981 |
331.43 |
| Nov 15 2019 |
587 |
300.67 |
| Nov 08 2019 |
981 |
331.43 |
| Nov 08 2019 |
315 |
276.15 |
| Nov 08 2019 |
525 |
311.82 |
| Nov 08 2019 |
585 |
300.67 |
| Nov 01 2019 |
514 |
311.82 |
| Nov 01 2019 |
979 |
331.43 |
| Nov 01 2019 |
315 |
276.15 |
| Nov 01 2019 |
583 |
300.67 |
| Oct 25 2019 |
514 |
311.82 |
| Oct 25 2019 |
979 |
331.43 |
| Oct 25 2019 |
315 |
276.15 |
| Oct 25 2019 |
583 |
300.67 |
| Oct 18 2019 |
315 |
276.15 |
| Oct 18 2019 |
979 |
331.43 |
| Oct 18 2019 |
514 |
311.82 |
| Oct 18 2019 |
583 |
300.67 |
| Oct 11 2019 |
315 |
276.15 |
| Oct 11 2019 |
979 |
331.43 |
| Oct 11 2019 |
514 |
311.82 |
| Oct 11 2019 |
582 |
300.67 |
| Oct 04 2019 |
979 |
331.43 |
| Oct 04 2019 |
315 |
276.15 |
| Oct 04 2019 |
514 |
311.82 |
| Oct 04 2019 |
583 |
300.67 |
| Sep 27 2019 |
514 |
311.82 |
| Sep 27 2019 |
976 |
331.43 |
| Sep 27 2019 |
315 |
276.15 |
| Sep 27 2019 |
585 |
300.67 |
| Sep 20 2019 |
977 |
331.43 |
| Sep 20 2019 |
318 |
276.15 |
| Sep 20 2019 |
514 |
311.82 |
| Sep 20 2019 |
586 |
300.67 |
| Sep 13 2019 |
968 |
331.43 |
| Sep 13 2019 |
320 |
276.15 |
| Sep 13 2019 |
516 |
311.82 |
| Sep 13 2019 |
581 |
300.67 |
| Sep 06 2019 |
520 |
311.82 |
| Sep 06 2019 |
321 |
276.15 |
| Sep 06 2019 |
966 |
331.43 |
| Sep 06 2019 |
585 |
300.67 |
| Aug 30 2019 |
986 |
331.43 |
| Aug 30 2019 |
331 |
276.15 |
| Aug 30 2019 |
525 |
311.82 |
| Aug 30 2019 |
601 |
300.67 |
| Aug 23 2019 |
330 |
276.15 |
| Aug 23 2019 |
992 |
331.43 |
| Aug 23 2019 |
507 |
311.82 |
| Aug 23 2019 |
588 |
300.67 |
| Aug 16 2019 |
1034 |
331.43 |
| Aug 16 2019 |
374 |
276.15 |
| Aug 16 2019 |
541 |
311.82 |
| Aug 16 2019 |
625 |
300.67 |
| Aug 09 2019 |
563 |
311.82 |
| Aug 09 2019 |
1042 |
331.43 |
| Aug 09 2019 |
373 |
276.15 |
| Aug 09 2019 |
637 |
300.67 |
| Aug 02 2019 |
372 |
276.15 |
| Aug 02 2019 |
1055 |
331.43 |
| Aug 02 2019 |
570 |
311.82 |
| Aug 02 2019 |
639 |
300.67 |
| Jul 26 2019 |
1075 |
331.43 |
| Jul 26 2019 |
373 |
276.15 |
| Jul 26 2019 |
588 |
311.82 |
| Jul 26 2019 |
660 |
300.67 |
| Jul 19 2019 |
1094 |
331.43 |
| Jul 19 2019 |
377 |
276.15 |
| Jul 19 2019 |
603 |
311.82 |
| Jul 19 2019 |
664 |
300.67 |
| Jul 12 2019 |
1246 |
331.43 |
| Jul 12 2019 |
380 |
276.15 |
| Jul 12 2019 |
612 |
311.82 |
| Jul 12 2019 |
784 |
300.67 |
| Jul 05 2019 |
1375 |
331.43 |
| Jul 05 2019 |
382 |
276.15 |
| Jul 05 2019 |
735 |
311.82 |
| Jul 05 2019 |
909 |
300.67 |
| Jun 28 2019 |
1373 |
331.43 |
| Jun 28 2019 |
385 |
276.15 |
| Jun 28 2019 |
740 |
311.82 |
| Jun 28 2019 |
906 |
300.67 |
| Jun 21 2019 |
743 |
311.82 |
| Jun 21 2019 |
1376 |
331.43 |
| Jun 21 2019 |
375 |
276.15 |
| Jun 21 2019 |
898 |
300.67 |
| Jun 14 2019 |
1374 |
331.43 |
| Jun 14 2019 |
381 |
276.15 |
| Jun 14 2019 |
750 |
311.82 |
| Jun 14 2019 |
895 |
300.67 |
| Jun 07 2019 |
1399 |
331.43 |
| Jun 07 2019 |
382 |
276.15 |
| Jun 07 2019 |
750 |
311.82 |
| Jun 07 2019 |
902 |
300.67 |
| May 31 2019 |
743 |
311.82 |
| May 31 2019 |
1386 |
331.43 |
| May 31 2019 |
382 |
276.15 |
| May 31 2019 |
888 |
300.67 |
| May 24 2019 |
1434 |
331.43 |
| May 24 2019 |
382 |
276.15 |
| May 24 2019 |
754 |
311.82 |
| May 24 2019 |
927 |
300.67 |
| May 17 2019 |
720 |
310.17 |
| May 17 2019 |
1809 |
341.52 |
| May 17 2019 |
454 |
284.12 |
| May 17 2019 |
949 |
300.67 |
| May 10 2019 |
727 |
310.17 |
| May 10 2019 |
454 |
284.12 |
| May 10 2019 |
1806 |
341.52 |
| May 10 2019 |
949 |
300.67 |
| May 03 2019 |
1850 |
342.42 |
| May 03 2019 |
556 |
295.11 |
| May 03 2019 |
661 |
305.53 |
| May 03 2019 |
847 |
296.15 |
| Apr 26 2019 |
1870 |
342.42 |
| Apr 26 2019 |
552 |
295.11 |
| Apr 26 2019 |
666 |
305.53 |
| Apr 26 2019 |
869 |
296.15 |
| Apr 19 2019 |
1914 |
342.42 |
| Apr 19 2019 |
532 |
292.9 |
| Apr 19 2019 |
621 |
305.53 |
| Apr 19 2019 |
839 |
296.15 |
| Apr 18 2019 |
628 |
305.53 |
| Apr 18 2019 |
1921 |
342.42 |
| Apr 18 2019 |
533 |
292.9 |
| Apr 12 2019 |
2154 |
347.06 |
| Apr 12 2019 |
716 |
305.94 |
| Apr 12 2019 |
866 |
318.38 |
| Apr 12 2019 |
1248 |
311.5 |
| Apr 05 2019 |
2894 |
362.41 |
| Apr 05 2019 |
748 |
309.01 |
| Apr 05 2019 |
1286 |
335.53 |
| Apr 05 2019 |
1856 |
328.85 |
| Mar 29 2019 |
2869 |
362.41 |
| Mar 29 2019 |
740 |
309.01 |
| Mar 29 2019 |
1276 |
335.53 |
| Mar 29 2019 |
1846 |
328.85 |
| Mar 22 2019 |
1270 |
335.53 |
| Mar 22 2019 |
2864 |
362.41 |
| Mar 22 2019 |
754 |
309.01 |
| Mar 22 2019 |
1858 |
328.85 |
| Mar 15 2019 |
1063 |
324.65 |
| Mar 15 2019 |
4224 |
383.78 |
| Mar 15 2019 |
1555 |
342.43 |
| Mar 15 2019 |
1753 |
326.12 |
| Mar 08 2019 |
1265 |
336.79 |
| Mar 08 2019 |
5056 |
394.88 |
| Mar 08 2019 |
1535 |
342.43 |
| Mar 08 2019 |
1745 |
326.12 |
| Mar 01 2019 |
5072 |
394.88 |
| Mar 01 2019 |
1287 |
336.79 |
| Mar 01 2019 |
1550 |
342.43 |
| Mar 01 2019 |
1759 |
326.12 |
| Feb 22 2019 |
1562 |
342.43 |
| Feb 22 2019 |
5098 |
394.88 |
| Feb 22 2019 |
1288 |
336.79 |
| Feb 22 2019 |
1760 |
326.12 |
| Feb 15 2019 |
5085 |
394.88 |
| Feb 15 2019 |
1303 |
336.79 |
| Feb 15 2019 |
1571 |
342.43 |
| Feb 15 2019 |
1770 |
326.12 |
| Feb 08 2019 |
5060 |
394.88 |
| Feb 08 2019 |
1364 |
336.79 |
| Feb 08 2019 |
1571 |
342.43 |
| Feb 08 2019 |
1777 |
326.12 |
| Feb 01 2019 |
1364 |
336.79 |
| Feb 01 2019 |
5070 |
394.88 |
| Feb 01 2019 |
1578 |
342.43 |
| Feb 01 2019 |
1780 |
326.12 |
| Jan 25 2019 |
1364 |
336.79 |
| Jan 25 2019 |
5074 |
394.88 |
| Jan 25 2019 |
1585 |
342.43 |
| Jan 25 2019 |
1784 |
326.12 |
| Jan 18 2019 |
1366 |
336.79 |
| Jan 18 2019 |
5078 |
394.88 |
| Jan 18 2019 |
1586 |
342.43 |
| Jan 18 2019 |
1793 |
326.12 |
| Jan 11 2019 |
5079 |
394.88 |
| Jan 11 2019 |
1366 |
336.79 |
| Jan 11 2019 |
1586 |
342.43 |
| Jan 11 2019 |
1794 |
326.12 |
| Jan 04 2019 |
1586 |
342.43 |
| Jan 04 2019 |
5084 |
394.88 |
| Jan 04 2019 |
1366 |
336.79 |
| Jan 04 2019 |
1794 |
326.12 |
| Dec 28 2018 |
1366 |
336.79 |
| Dec 28 2018 |
5084 |
394.88 |
| Dec 28 2018 |
1586 |
342.43 |
| Dec 28 2018 |
1794 |
326.12 |
| Dec 21 2018 |
1366 |
336.79 |
| Dec 21 2018 |
5084 |
394.88 |
| Dec 21 2018 |
1586 |
342.43 |
| Dec 21 2018 |
1794 |
326.12 |
| Dec 14 2018 |
1586 |
342.43 |
| Dec 14 2018 |
1366 |
336.79 |
| Dec 14 2018 |
5084 |
394.88 |
| Dec 14 2018 |
1794 |
326.12 |
| Dec 07 2018 |
5082 |
394.88 |
| Dec 07 2018 |
1359 |
336.79 |
| Dec 07 2018 |
1586 |
342.43 |
| Dec 07 2018 |
1793 |
326.12 |
| Nov 30 2018 |
1586 |
342.43 |
| Nov 30 2018 |
5082 |
394.88 |
| Nov 30 2018 |
1359 |
336.79 |
| Nov 30 2018 |
1793 |
326.12 |
| Nov 23 2018 |
1586 |
342.43 |
| Nov 23 2018 |
5082 |
394.88 |
| Nov 23 2018 |
1359 |
336.79 |
| Nov 23 2018 |
1793 |
326.12 |
| Nov 16 2018 |
5082 |
394.88 |
| Nov 16 2018 |
1359 |
336.79 |
| Nov 16 2018 |
1586 |
342.43 |
| Nov 16 2018 |
1793 |
326.12 |
| Nov 09 2018 |
1359 |
336.79 |
| Nov 09 2018 |
5082 |
394.88 |
| Nov 09 2018 |
1586 |
342.43 |
| Nov 09 2018 |
1793 |
326.12 |
| Nov 02 2018 |
5082 |
394.88 |
| Nov 02 2018 |
1359 |
336.79 |
| Nov 02 2018 |
1586 |
342.43 |
| Nov 02 2018 |
1787 |
326.12 |
| Oct 26 2018 |
1584 |
342.43 |
| Oct 26 2018 |
1359 |
336.79 |
| Oct 26 2018 |
5082 |
394.88 |
| Oct 26 2018 |
1787 |
326.12 |
| Oct 19 2018 |
1359 |
336.79 |
| Oct 19 2018 |
5082 |
394.88 |
| Oct 19 2018 |
1588 |
342.43 |
| Oct 19 2018 |
1789 |
326.12 |
| Oct 12 2018 |
5072 |
394.88 |
| Oct 12 2018 |
1360 |
336.79 |
| Oct 12 2018 |
1579 |
342.43 |
| Oct 12 2018 |
1788 |
326.12 |
| Oct 05 2018 |
1583 |
342.43 |
| Oct 05 2018 |
5064 |
394.88 |
| Oct 05 2018 |
1360 |
336.79 |
| Oct 05 2018 |
1788 |
326.12 |
| Sep 28 2018 |
1362 |
336.79 |
| Sep 28 2018 |
5075 |
394.88 |
| Sep 28 2018 |
1549 |
342.43 |
| Sep 28 2018 |
1772 |
326.12 |
| Sep 21 2018 |
1350 |
336.79 |
| Sep 21 2018 |
5051 |
394.88 |
| Sep 21 2018 |
1547 |
342.43 |
| Sep 21 2018 |
1768 |
326.12 |
| Sep 14 2018 |
5084 |
394.88 |
| Sep 14 2018 |
1364 |
336.79 |
| Sep 14 2018 |
1556 |
342.43 |
| Sep 14 2018 |
1771 |
326.12 |
| Sep 07 2018 |
1369 |
336.79 |
| Sep 07 2018 |
1568 |
342.43 |
| Sep 07 2018 |
5149 |
394.88 |
| Sep 07 2018 |
1805 |
326.12 |
| Aug 31 2018 |
1580 |
342.43 |
| Aug 31 2018 |
5198 |
394.88 |
| Aug 31 2018 |
1445 |
336.79 |
| Aug 31 2018 |
1837 |
326.12 |
| Aug 24 2018 |
1554 |
342.43 |
| Aug 24 2018 |
5164 |
394.88 |
| Aug 24 2018 |
1432 |
336.79 |
| Aug 24 2018 |
1795 |
326.12 |
| Aug 17 2018 |
5247 |
394.88 |
| Aug 17 2018 |
1552 |
342.43 |
| Aug 17 2018 |
1426 |
336.79 |
| Aug 17 2018 |
1807 |
326.12 |
| Aug 10 2018 |
5247 |
394.88 |
| Aug 10 2018 |
1422 |
336.79 |
| Aug 10 2018 |
1626 |
342.43 |
| Aug 10 2018 |
1879 |
326.12 |
| Aug 03 2018 |
1616 |
344.36 |
| Aug 03 2018 |
5248 |
394.17 |
| Aug 03 2018 |
1552 |
339.36 |
| Aug 03 2018 |
1894 |
326.12 |
| Jul 27 2018 |
1634 |
344.36 |
| Jul 27 2018 |
5248 |
394.17 |
| Jul 27 2018 |
1561 |
339.36 |
| Jul 27 2018 |
1904 |
326.12 |
| Jul 20 2018 |
5345 |
394.17 |
| Jul 20 2018 |
1645 |
344.36 |
| Jul 20 2018 |
1550 |
339.36 |
| Jul 20 2018 |
1946 |
326.12 |
| Jul 13 2018 |
1607 |
339.36 |
| Jul 13 2018 |
1667 |
344.36 |
| Jul 13 2018 |
5216 |
394.17 |
| Jul 13 2018 |
1834 |
326.12 |
| Jul 06 2018 |
5090 |
394.17 |
| Jul 06 2018 |
1445 |
339.36 |
| Jul 06 2018 |
1652 |
344.36 |
| Jul 06 2018 |
1637 |
326.12 |
| Jun 29 2018 |
1457 |
339.36 |
| Jun 29 2018 |
1644 |
344.36 |
| Jun 29 2018 |
5119 |
394.17 |
| Jun 29 2018 |
1637 |
326.12 |
| Jun 22 2018 |
1693 |
344.36 |
| Jun 22 2018 |
5288 |
394.17 |
| Jun 22 2018 |
1506 |
339.36 |
| Jun 22 2018 |
1715 |
326.12 |
| Jun 15 2018 |
1695 |
344.36 |
| Jun 15 2018 |
1525 |
339.36 |
| Jun 15 2018 |
5324 |
394.17 |
| Jun 15 2018 |
1728 |
326.12 |
| Jun 08 2018 |
5428 |
394.17 |
| Jun 08 2018 |
1740 |
344.36 |
| Jun 08 2018 |
1525 |
339.36 |
| Jun 08 2018 |
1769 |
326.12 |
| Jun 01 2018 |
1753 |
339.36 |
| Jun 01 2018 |
5466 |
394.17 |
| Jun 01 2018 |
1733 |
344.36 |
| Jun 01 2018 |
1989 |
326.12 |
| May 25 2018 |
1741 |
344.36 |
| May 25 2018 |
5555 |
394.17 |
| May 25 2018 |
1766 |
339.36 |
| May 25 2018 |
2064 |
326.12 |
| May 18 2018 |
2235 |
350.16 |
| May 18 2018 |
5917 |
398.27 |
| May 18 2018 |
1958 |
351.45 |
| May 18 2018 |
2363 |
332.44 |
| May 11 2018 |
2199 |
359.43 |
| May 11 2018 |
7872 |
419.95 |
| May 11 2018 |
4035 |
378.72 |
| May 11 2018 |
3579 |
351.71 |
| May 04 2018 |
8041 |
419.95 |
| May 04 2018 |
4145 |
378.72 |
| May 04 2018 |
2212 |
359.43 |
| May 04 2018 |
3668 |
351.71 |
| Apr 27 2018 |
2273 |
359.43 |
| Apr 27 2018 |
8022 |
419.95 |
| Apr 27 2018 |
4160 |
378.72 |
| Apr 27 2018 |
3665 |
351.71 |
| Apr 20 2018 |
8111 |
419.95 |
| Apr 20 2018 |
3103 |
380.93 |
| Apr 20 2018 |
5410 |
393.1 |
| Apr 20 2018 |
6799 |
384.97 |
| Apr 13 2018 |
8122 |
419.95 |
| Apr 13 2018 |
5376 |
393.1 |
| Apr 13 2018 |
3048 |
380.93 |
| Apr 13 2018 |
6765 |
384.97 |
| Apr 06 2018 |
8084 |
419.95 |
| Apr 06 2018 |
3049 |
380.93 |
| Apr 06 2018 |
5491 |
393.1 |
| Apr 06 2018 |
6807 |
384.97 |
| Mar 30 2018 |
3040 |
380.93 |
| Mar 30 2018 |
8158 |
419.95 |
| Mar 30 2018 |
5662 |
393.1 |
| Mar 30 2018 |
6918 |
384.97 |
| Mar 23 2018 |
3064 |
380.93 |
| Mar 23 2018 |
5727 |
393.1 |
| Mar 23 2018 |
8197 |
419.95 |
| Mar 23 2018 |
7012 |
384.97 |
| Mar 16 2018 |
3602 |
366.62 |
| Mar 16 2018 |
2808 |
374.64 |
| Mar 16 2018 |
5646 |
392.01 |
| Mar 16 2018 |
5501 |
370.72 |
| Mar 09 2018 |
2787 |
374.64 |
| Mar 09 2018 |
5581 |
392.01 |
| Mar 09 2018 |
3599 |
366.62 |
| Mar 09 2018 |
5507 |
370.72 |
| Mar 02 2018 |
2852 |
374.64 |
| Mar 02 2018 |
5619 |
392.01 |
| Mar 02 2018 |
3645 |
366.62 |
| Mar 02 2018 |
5660 |
370.72 |
| Feb 23 2018 |
3671 |
366.62 |
| Feb 23 2018 |
2901 |
374.64 |
| Feb 23 2018 |
5671 |
392.01 |
| Feb 23 2018 |
5701 |
370.72 |
| Feb 16 2018 |
2839 |
374.64 |
| Feb 16 2018 |
5688 |
392.01 |
| Feb 16 2018 |
3695 |
366.62 |
| Feb 16 2018 |
5713 |
370.72 |
| Feb 09 2018 |
5715 |
392.01 |
| Feb 09 2018 |
2914 |
374.64 |
| Feb 09 2018 |
3691 |
366.62 |
| Feb 09 2018 |
5697 |
370.72 |
| Feb 02 2018 |
2910 |
374.64 |
| Feb 02 2018 |
5702 |
392.01 |
| Feb 02 2018 |
3688 |
366.62 |
| Feb 02 2018 |
5709 |
370.72 |
| Jan 26 2018 |
2910 |
374.64 |
| Jan 26 2018 |
5711 |
392.01 |
| Jan 26 2018 |
3704 |
366.62 |
| Jan 26 2018 |
5720 |
370.72 |
| Jan 19 2018 |
5711 |
392.01 |
| Jan 19 2018 |
2910 |
374.64 |
| Jan 19 2018 |
3704 |
366.62 |
| Jan 19 2018 |
5717 |
370.72 |
| Jan 12 2018 |
2899 |
374.64 |
| Jan 12 2018 |
5710 |
392.01 |
| Jan 12 2018 |
3710 |
366.62 |
| Jan 12 2018 |
5734 |
370.72 |
| Jan 05 2018 |
3710 |
366.62 |
| Jan 05 2018 |
5724 |
392.01 |
| Jan 05 2018 |
2899 |
374.64 |
| Jan 05 2018 |
5740 |
370.72 |
| Dec 29 2017 |
5724 |
392.01 |
| Dec 29 2017 |
2902 |
374.64 |
| Dec 29 2017 |
3710 |
366.62 |
| Dec 29 2017 |
5740 |
370.72 |
| Dec 22 2017 |
5725 |
392.01 |
| Dec 22 2017 |
2902 |
374.64 |
| Dec 22 2017 |
3710 |
366.62 |
| Dec 22 2017 |
5740 |
370.72 |
| Dec 15 2017 |
3710 |
366.62 |
| Dec 15 2017 |
5723 |
392.01 |
| Dec 15 2017 |
2902 |
374.64 |
| Dec 15 2017 |
5739 |
370.72 |
| Dec 08 2017 |
3710 |
366.62 |
| Dec 08 2017 |
5723 |
392.01 |
| Dec 08 2017 |
2902 |
374.64 |
| Dec 08 2017 |
5739 |
370.72 |
| Dec 01 2017 |
5723 |
392.01 |
| Dec 01 2017 |
2902 |
374.64 |
| Dec 01 2017 |
3710 |
366.62 |
| Dec 01 2017 |
5739 |
370.72 |
| Nov 24 2017 |
3710 |
366.62 |
| Nov 24 2017 |
2902 |
374.64 |
| Nov 24 2017 |
5723 |
392.01 |
| Nov 24 2017 |
5739 |
370.72 |
| Nov 17 2017 |
3710 |
366.62 |
| Nov 17 2017 |
2902 |
374.64 |
| Nov 17 2017 |
5723 |
392.01 |
| Nov 17 2017 |
5739 |
370.72 |
| Nov 10 2017 |
2902 |
374.64 |
| Nov 10 2017 |
5723 |
392.01 |
| Nov 10 2017 |
3715 |
366.62 |
| Nov 10 2017 |
5741 |
370.72 |
| Nov 03 2017 |
5723 |
392.01 |
| Nov 03 2017 |
2902 |
374.64 |
| Nov 03 2017 |
3715 |
366.62 |
| Nov 03 2017 |
5741 |
370.72 |
| Oct 27 2017 |
3749 |
366.62 |
| Oct 27 2017 |
5723 |
392.01 |
| Oct 27 2017 |
2902 |
374.64 |
| Oct 27 2017 |
5770 |
370.72 |
| Oct 20 2017 |
2894 |
374.64 |
| Oct 20 2017 |
5734 |
392.01 |
| Oct 20 2017 |
3724 |
366.62 |
| Oct 20 2017 |
5754 |
370.72 |
| Oct 13 2017 |
5733 |
392.01 |
| Oct 13 2017 |
2896 |
374.64 |
| Oct 13 2017 |
3741 |
366.62 |
| Oct 13 2017 |
5769 |
370.72 |
| Oct 06 2017 |
2896 |
374.64 |
| Oct 06 2017 |
5732 |
392.01 |
| Oct 06 2017 |
3746 |
366.62 |
| Oct 06 2017 |
5772 |
370.72 |
| Sep 29 2017 |
3745 |
366.62 |
| Sep 29 2017 |
5735 |
392.01 |
| Sep 29 2017 |
2900 |
374.64 |
| Sep 29 2017 |
5722 |
370.72 |
| Sep 22 2017 |
5736 |
392.01 |
| Sep 22 2017 |
2899 |
374.64 |
| Sep 22 2017 |
3805 |
366.62 |
| Sep 22 2017 |
5778 |
370.72 |
| Sep 15 2017 |
5792 |
392.01 |
| Sep 15 2017 |
2884 |
374.64 |
| Sep 15 2017 |
3824 |
366.62 |
| Sep 15 2017 |
5829 |
370.72 |
| Sep 08 2017 |
3789 |
366.62 |
| Sep 08 2017 |
5807 |
392.01 |
| Sep 08 2017 |
2816 |
374.64 |
| Sep 08 2017 |
5954 |
370.72 |
| Sep 01 2017 |
5893 |
392.01 |
| Sep 01 2017 |
2872 |
374.64 |
| Sep 01 2017 |
3776 |
366.62 |
| Sep 01 2017 |
5944 |
370.72 |
| Aug 25 2017 |
2858 |
374.64 |
| Aug 25 2017 |
5901 |
392.01 |
| Aug 25 2017 |
4124 |
366.62 |
| Aug 25 2017 |
6286 |
370.72 |
| Aug 18 2017 |
3000 |
374.64 |
| Aug 18 2017 |
5953 |
392.01 |
| Aug 18 2017 |
4139 |
366.62 |
| Aug 18 2017 |
6347 |
370.72 |
| Aug 11 2017 |
5911 |
392.01 |
| Aug 11 2017 |
2981 |
374.64 |
| Aug 11 2017 |
4179 |
366.62 |
| Aug 11 2017 |
6384 |
370.72 |
