| Apr 24 2020 |
19170 |
516.46 |
| Apr 17 2020 |
19561 |
516.46 |
| Apr 10 2020 |
19999 |
516.46 |
| Apr 03 2020 |
20498 |
516.46 |
| Mar 27 2020 |
21045 |
516.46 |
| Mar 20 2020 |
21340 |
516.46 |
| Mar 13 2020 |
21616 |
516.46 |
| Mar 06 2020 |
21833 |
516.46 |
| Feb 28 2020 |
21812 |
516.46 |
| Feb 21 2020 |
21638 |
516.46 |
| Feb 14 2020 |
21687 |
516.46 |
| Feb 07 2020 |
21522 |
516.46 |
| Jan 31 2020 |
21586 |
516.46 |
| Jan 24 2020 |
21613 |
516.46 |
| Jan 17 2020 |
21496 |
516.46 |
| Jan 10 2020 |
21493 |
516.46 |
| Jan 03 2020 |
21505 |
516.46 |
| Dec 27 2019 |
21499 |
516.46 |
| Dec 20 2019 |
21499 |
516.46 |
| Dec 13 2019 |
21500 |
516.46 |
| Dec 06 2019 |
21489 |
516.46 |
| Nov 29 2019 |
21471 |
516.46 |
| Nov 22 2019 |
21471 |
516.46 |
| Nov 15 2019 |
21476 |
516.46 |
| Nov 08 2019 |
21397 |
516.46 |
| Nov 01 2019 |
21116 |
516.46 |
| Oct 25 2019 |
21133 |
516.46 |
| Oct 18 2019 |
21184 |
516.46 |
| Oct 11 2019 |
21141 |
516.46 |
| Oct 04 2019 |
21107 |
516.46 |
| Sep 27 2019 |
21243 |
516.46 |
| Sep 20 2019 |
21214 |
516.46 |
| Sep 13 2019 |
21256 |
516.46 |
| Sep 06 2019 |
21641 |
516.46 |
| Aug 30 2019 |
21778 |
516.46 |
| Aug 23 2019 |
22026 |
516.46 |
| Aug 16 2019 |
21927 |
516.46 |
| Aug 09 2019 |
22004 |
516.46 |
| Aug 02 2019 |
22181 |
516.46 |
| Jul 26 2019 |
22272 |
516.46 |
| Jul 19 2019 |
22454 |
516.46 |
| Jul 12 2019 |
22535 |
516.46 |
| Jul 05 2019 |
22974 |
516.46 |
| Jun 28 2019 |
23164 |
516.46 |
| Jun 21 2019 |
23007 |
516.46 |
| Jun 14 2019 |
23117 |
516.46 |
| Jun 07 2019 |
23347 |
516.46 |
| May 31 2019 |
23244 |
516.46 |
| May 24 2019 |
23269 |
516.46 |
| May 17 2019 |
23252 |
516.46 |
| May 10 2019 |
23245 |
516.46 |
| May 03 2019 |
23304 |
516.46 |
| Aug 03 2018 |
21537 |
690.75 |
| Aug 03 2018 |
29003 |
690.75 |
| Jul 27 2018 |
21593 |
690.75 |
| Jul 27 2018 |
29148 |
690.75 |
| Jul 20 2018 |
21812 |
690.75 |
| Jul 20 2018 |
29462 |
690.75 |
| Jul 13 2018 |
21572 |
690.75 |
| Jul 13 2018 |
29234 |
690.75 |
| Jul 06 2018 |
21710 |
690.75 |
| Jul 06 2018 |
29140 |
690.75 |
| Jun 29 2018 |
21629 |
690.75 |
| Jun 29 2018 |
29053 |
690.75 |
| Jun 22 2018 |
22026 |
690.75 |
| Jun 22 2018 |
29480 |
690.75 |
| Jun 15 2018 |
21815 |
690.75 |
| Jun 15 2018 |
29463 |
690.75 |
| Jun 08 2018 |
22082 |
690.75 |
| Jun 08 2018 |
29770 |
690.75 |
| Jun 01 2018 |
22238 |
690.75 |
| Jun 01 2018 |
30186 |
690.75 |
| May 25 2018 |
22235 |
690.75 |
| May 25 2018 |
30406 |
690.75 |
| May 18 2018 |
22223 |
690.75 |
| May 18 2018 |
30485 |
690.75 |
| May 11 2018 |
22102 |
690.75 |
| May 11 2018 |
30581 |
690.75 |
| May 04 2018 |
22377 |
690.75 |
| May 04 2018 |
30897 |
690.75 |
| Apr 27 2018 |
22465 |
690.75 |
| Apr 27 2018 |
30747 |
690.75 |
| Apr 20 2018 |
22661 |
690.75 |
| Apr 20 2018 |
30953 |
690.75 |
| Apr 13 2018 |
22652 |
690.75 |
| Apr 13 2018 |
30866 |
690.75 |
| Apr 06 2018 |
22500 |
690.75 |
| Apr 06 2018 |
31017 |
690.75 |
| Mar 30 2018 |
22662 |
690.75 |
| Mar 30 2018 |
31447 |
690.75 |
| Mar 23 2018 |
22663 |
690.75 |
| Mar 23 2018 |
31639 |
690.75 |
| Mar 16 2018 |
22665 |
690.75 |
| Mar 16 2018 |
31468 |
690.75 |
| Mar 09 2018 |
22340 |
690.75 |
| Mar 09 2018 |
31252 |
690.75 |
| Mar 02 2018 |
22653 |
690.75 |
| Mar 02 2018 |
31668 |
690.75 |
| Feb 23 2018 |
22897 |
690.75 |
| Feb 23 2018 |
31926 |
690.75 |
| Feb 16 2018 |
22839 |
690.75 |
| Feb 16 2018 |
31936 |
690.75 |
| Feb 09 2018 |
22879 |
690.75 |
| Feb 09 2018 |
31565 |
690.75 |
| Feb 02 2018 |
22792 |
690.75 |
| Feb 02 2018 |
31382 |
690.75 |
| Jan 26 2018 |
22837 |
690.75 |
| Jan 26 2018 |
31443 |
690.75 |
| Jan 19 2018 |
22854 |
690.75 |
| Jan 19 2018 |
31438 |
690.75 |
| Jan 12 2018 |
22841 |
690.75 |
| Jan 12 2018 |
31445 |
690.75 |
| Jan 05 2018 |
22879 |
690.75 |
| Jan 05 2018 |
31475 |
690.75 |
| Dec 29 2017 |
22880 |
690.75 |
| Dec 29 2017 |
31475 |
690.75 |
| Dec 22 2017 |
22882 |
690.75 |
| Dec 22 2017 |
31477 |
690.75 |
| Dec 15 2017 |
22868 |
690.75 |
| Dec 15 2017 |
31469 |
690.75 |
| Dec 08 2017 |
22868 |
690.75 |
| Dec 08 2017 |
31469 |
690.75 |
| Dec 01 2017 |
22868 |
690.75 |
| Dec 01 2017 |
31469 |
690.75 |
| Nov 24 2017 |
22868 |
690.75 |
| Nov 24 2017 |
31469 |
690.75 |
| Nov 17 2017 |
22868 |
690.75 |
| Nov 17 2017 |
31470 |
690.75 |
| Nov 10 2017 |
22868 |
690.75 |
| Nov 10 2017 |
31503 |
690.75 |
| Nov 03 2017 |
22869 |
690.75 |
| Nov 03 2017 |
31504 |
690.75 |
| Oct 27 2017 |
22869 |
690.75 |
| Oct 27 2017 |
31526 |
690.75 |
| Oct 20 2017 |
22896 |
690.75 |
| Oct 20 2017 |
31375 |
690.75 |
| Oct 13 2017 |
22896 |
690.75 |
| Oct 13 2017 |
31419 |
690.75 |
| Oct 06 2017 |
22875 |
690.75 |
| Oct 06 2017 |
31391 |
690.75 |
| Sep 29 2017 |
22897 |
690.75 |
| Sep 29 2017 |
31294 |
690.75 |
| Sep 22 2017 |
22871 |
690.75 |
| Sep 22 2017 |
31610 |
690.75 |
| Sep 15 2017 |
22957 |
690.75 |
| Sep 15 2017 |
31656 |
690.75 |
| Sep 08 2017 |
22973 |
690.75 |
| Sep 08 2017 |
31787 |
690.75 |
| Sep 01 2017 |
23271 |
690.75 |
| Sep 01 2017 |
31919 |
690.75 |
| Aug 25 2017 |
23308 |
690.75 |
| Aug 25 2017 |
32325 |
690.75 |
| Aug 18 2017 |
23319 |
690.75 |
| Aug 18 2017 |
32448 |
690.75 |
| Aug 11 2017 |
23239 |
690.75 |
| Aug 11 2017 |
32475 |
690.75 |
