| Jul 31 2020 |
1627 |
427.5 |
| Jul 24 2020 |
1638 |
427.5 |
| Jul 17 2020 |
1694 |
427.5 |
| Jul 10 2020 |
1852 |
427.5 |
| Jul 03 2020 |
1894 |
427.5 |
| Jun 26 2020 |
2073 |
427.5 |
| Jun 19 2020 |
2132 |
427.5 |
| Jun 12 2020 |
2211 |
427.5 |
| Jun 05 2020 |
2294 |
427.5 |
| May 29 2020 |
2423 |
427.5 |
| May 22 2020 |
2521 |
427.5 |
| May 15 2020 |
2861 |
427.5 |
| May 08 2020 |
2951 |
427.5 |
| May 01 2020 |
3267 |
427.5 |
| Apr 24 2020 |
3316 |
427.5 |
| Apr 17 2020 |
3323 |
427.5 |
| Apr 10 2020 |
3395 |
427.5 |
| Apr 03 2020 |
3631 |
427.5 |
| Mar 27 2020 |
3871 |
427.5 |
| Mar 20 2020 |
3936 |
427.5 |
| Mar 13 2020 |
3885 |
427.5 |
| Mar 06 2020 |
3948 |
427.5 |
| Feb 28 2020 |
4091 |
427.5 |
| Feb 21 2020 |
3964 |
427.5 |
| Feb 14 2020 |
4003 |
427.5 |
| Feb 07 2020 |
4059 |
427.5 |
| Jan 31 2020 |
4063 |
427.5 |
| Jan 24 2020 |
4060 |
427.5 |
| Jan 17 2020 |
4060 |
427.5 |
| Jan 10 2020 |
4060 |
427.5 |
| Jan 03 2020 |
4061 |
427.5 |
| Dec 27 2019 |
4074 |
427.5 |
| Dec 20 2019 |
4074 |
427.5 |
| Dec 13 2019 |
4074 |
427.5 |
| Dec 06 2019 |
4074 |
427.5 |
| Nov 29 2019 |
4074 |
427.5 |
| Nov 22 2019 |
4074 |
427.5 |
| Nov 15 2019 |
4074 |
427.5 |
| Nov 08 2019 |
4074 |
427.5 |
| Nov 01 2019 |
4074 |
427.5 |
| Oct 25 2019 |
4075 |
427.5 |
| Oct 18 2019 |
4075 |
427.5 |
| Oct 11 2019 |
4080 |
427.5 |
| Oct 04 2019 |
4076 |
427.5 |
| Sep 27 2019 |
4076 |
427.5 |
| Sep 20 2019 |
4123 |
427.5 |
| Sep 13 2019 |
4167 |
427.5 |
| Sep 06 2019 |
4172 |
427.5 |
| Aug 30 2019 |
4219 |
427.5 |
| Aug 23 2019 |
4282 |
427.5 |
| Aug 16 2019 |
4327 |
427.5 |
| Aug 09 2019 |
4337 |
427.5 |
| Aug 02 2019 |
2480 |
379.01 |
| Jul 26 2019 |
2495 |
379.01 |
| Jul 19 2019 |
2525 |
379.01 |
| Jul 12 2019 |
2522 |
379.01 |
| Jul 05 2019 |
2534 |
379.01 |
| Jun 28 2019 |
2567 |
379.01 |
| Jun 21 2019 |
2552 |
379.01 |
| Jun 14 2019 |
2516 |
379.01 |
| Jun 07 2019 |
2556 |
379.01 |
| May 31 2019 |
2618 |
379.01 |
| May 24 2019 |
2593 |
379.01 |
| May 17 2019 |
2632 |
379.01 |
| May 10 2019 |
2640 |
379.01 |
| May 03 2019 |
2651 |
379.01 |
| Apr 26 2019 |
2633 |
379.01 |
| Apr 19 2019 |
2652 |
379.01 |
| Apr 18 2019 |
2654 |
379.01 |
| Apr 12 2019 |
2677 |
379.01 |
| Apr 05 2019 |
2605 |
379.01 |
| Mar 29 2019 |
2512 |
379.01 |
| Mar 22 2019 |
2549 |
379.01 |
| Mar 15 2019 |
2646 |
379.01 |
| Mar 08 2019 |
2533 |
379.01 |
| Mar 01 2019 |
2582 |
379.01 |
| Feb 22 2019 |
2583 |
379.01 |
| Feb 15 2019 |
2590 |
379.01 |
| Feb 08 2019 |
2675 |
379.01 |
| Feb 01 2019 |
2675 |
379.01 |
| Jan 25 2019 |
2675 |
379.01 |
| Jan 18 2019 |
2678 |
379.01 |
| Jan 11 2019 |
2678 |
379.01 |
| Jan 04 2019 |
2678 |
379.01 |
| Dec 28 2018 |
2684 |
379.01 |
| Dec 21 2018 |
2684 |
379.01 |
| Dec 14 2018 |
2684 |
379.01 |
| Dec 07 2018 |
2671 |
379.01 |
| Nov 30 2018 |
2671 |
379.01 |
| Nov 23 2018 |
2671 |
379.01 |
| Nov 16 2018 |
2671 |
379.01 |
| Nov 09 2018 |
2671 |
379.01 |
| Nov 02 2018 |
2671 |
379.01 |
| Oct 26 2018 |
2671 |
379.01 |
| Oct 19 2018 |
2671 |
379.01 |
| Oct 12 2018 |
2672 |
379.01 |
| Oct 05 2018 |
2672 |
379.01 |
| Sep 28 2018 |
2675 |
379.01 |
| Sep 21 2018 |
2639 |
379.01 |
| Sep 14 2018 |
2668 |
379.01 |
| Sep 07 2018 |
2680 |
379.01 |
| Aug 31 2018 |
2721 |
379.01 |
| Aug 24 2018 |
2749 |
379.01 |
| Aug 17 2018 |
2742 |
379.01 |
| Aug 10 2018 |
2749 |
379.01 |
| Aug 03 2018 |
1663 |
345.98 |
| Jul 27 2018 |
1682 |
345.98 |
| Jul 20 2018 |
1699 |
345.98 |
| Jul 13 2018 |
1718 |
345.98 |
| Jul 06 2018 |
1700 |
345.98 |
| Jun 29 2018 |
1692 |
345.98 |
| Jun 22 2018 |
1750 |
345.98 |
| Jun 15 2018 |
1749 |
345.98 |
| Jun 08 2018 |
1797 |
345.98 |
| Jun 01 2018 |
1789 |
345.98 |
| May 25 2018 |
1793 |
345.98 |
| May 18 2018 |
1790 |
345.98 |
| May 11 2018 |
1768 |
345.98 |
| May 04 2018 |
1779 |
345.98 |
| Apr 27 2018 |
1829 |
345.98 |
| Apr 20 2018 |
1827 |
345.98 |
| Apr 13 2018 |
1795 |
345.98 |
| Apr 06 2018 |
1799 |
345.98 |
| Mar 30 2018 |
1790 |
345.98 |
| Mar 23 2018 |
1859 |
345.98 |
| Mar 16 2018 |
1868 |
345.98 |
| Mar 09 2018 |
1857 |
345.98 |
| Mar 02 2018 |
1888 |
345.98 |
| Feb 23 2018 |
1922 |
345.98 |
| Feb 16 2018 |
1878 |
345.98 |
| Feb 09 2018 |
1942 |
345.98 |
| Feb 02 2018 |
1933 |
345.98 |
| Jan 26 2018 |
1933 |
345.98 |
| Jan 19 2018 |
1933 |
345.98 |
| Jan 12 2018 |
1928 |
345.98 |
| Jan 05 2018 |
1928 |
345.98 |
| Dec 29 2017 |
1931 |
345.98 |
| Dec 22 2017 |
1931 |
345.98 |
| Dec 15 2017 |
1931 |
345.98 |
| Dec 08 2017 |
1931 |
345.98 |
| Dec 01 2017 |
1931 |
345.98 |
| Nov 24 2017 |
1931 |
345.98 |
| Nov 17 2017 |
1931 |
345.98 |
| Nov 10 2017 |
1931 |
345.98 |
| Nov 03 2017 |
1931 |
345.98 |
| Oct 27 2017 |
1931 |
345.98 |
| Oct 20 2017 |
1929 |
345.98 |
| Oct 13 2017 |
1931 |
345.98 |
| Oct 06 2017 |
1931 |
345.98 |
| Sep 29 2017 |
1931 |
345.98 |
| Sep 22 2017 |
1931 |
345.98 |
| Sep 15 2017 |
1923 |
345.98 |
| Sep 08 2017 |
1883 |
345.98 |
| Sep 01 2017 |
1922 |
345.98 |
| Aug 25 2017 |
1919 |
345.98 |
| Aug 18 2017 |
2024 |
345.98 |
