| Jul 31 2020 |
2108 |
461.25 |
| Jul 24 2020 |
2127 |
461.25 |
| Jul 17 2020 |
2202 |
461.25 |
| Jul 10 2020 |
2426 |
461.25 |
| Jul 03 2020 |
2487 |
461.25 |
| Jun 26 2020 |
2692 |
461.25 |
| Jun 19 2020 |
2770 |
461.25 |
| Jun 12 2020 |
2888 |
461.25 |
| Jun 05 2020 |
3015 |
461.25 |
| May 29 2020 |
3217 |
461.25 |
| May 22 2020 |
3333 |
461.25 |
| May 15 2020 |
3786 |
461.25 |
| May 08 2020 |
3899 |
461.25 |
| May 01 2020 |
4301 |
461.25 |
| Apr 24 2020 |
4380 |
461.25 |
| Apr 17 2020 |
4388 |
461.25 |
| Apr 10 2020 |
4485 |
461.25 |
| Apr 03 2020 |
4779 |
461.25 |
| Mar 27 2020 |
5105 |
461.25 |
| Mar 20 2020 |
5201 |
461.25 |
| Mar 13 2020 |
5118 |
461.25 |
| Mar 06 2020 |
5195 |
461.25 |
| Feb 28 2020 |
5386 |
461.25 |
| Feb 21 2020 |
5182 |
461.25 |
| Feb 14 2020 |
5262 |
461.25 |
| Feb 07 2020 |
5331 |
461.25 |
| Jan 31 2020 |
5338 |
461.25 |
| Jan 24 2020 |
5335 |
461.25 |
| Jan 17 2020 |
5335 |
461.25 |
| Jan 10 2020 |
5334 |
461.25 |
| Jan 03 2020 |
5336 |
461.25 |
| Dec 27 2019 |
5357 |
461.25 |
| Dec 20 2019 |
5357 |
461.25 |
| Dec 13 2019 |
5357 |
461.25 |
| Dec 06 2019 |
5357 |
461.25 |
| Nov 29 2019 |
5357 |
461.25 |
| Nov 22 2019 |
5357 |
461.25 |
| Nov 15 2019 |
5357 |
461.25 |
| Nov 08 2019 |
5357 |
461.25 |
| Nov 01 2019 |
5357 |
461.25 |
| Oct 25 2019 |
5358 |
461.25 |
| Oct 18 2019 |
5358 |
461.25 |
| Oct 11 2019 |
5361 |
461.25 |
| Oct 04 2019 |
5356 |
461.25 |
| Sep 27 2019 |
5356 |
461.25 |
| Sep 20 2019 |
5410 |
461.25 |
| Sep 13 2019 |
5485 |
461.25 |
| Sep 06 2019 |
5495 |
461.25 |
| Aug 30 2019 |
5555 |
461.25 |
| Aug 23 2019 |
5628 |
461.25 |
| Aug 16 2019 |
5673 |
461.25 |
| Aug 09 2019 |
5681 |
461.25 |
| Aug 02 2019 |
3217 |
399.01 |
| Jul 26 2019 |
3223 |
399.01 |
| Jul 19 2019 |
3266 |
399.01 |
| Jul 12 2019 |
3262 |
399.01 |
| Jul 05 2019 |
3273 |
399.01 |
| Jun 28 2019 |
3309 |
399.01 |
| Jun 21 2019 |
3286 |
399.01 |
| Jun 14 2019 |
3237 |
399.01 |
| Jun 07 2019 |
3285 |
399.01 |
| May 31 2019 |
3364 |
399.01 |
| May 24 2019 |
3328 |
399.01 |
| May 17 2019 |
3398 |
399.01 |
| May 10 2019 |
3398 |
399.01 |
| May 03 2019 |
3406 |
399.01 |
| Apr 26 2019 |
3395 |
399.01 |
| Apr 19 2019 |
3420 |
399.01 |
| Apr 18 2019 |
3425 |
399.01 |
| Apr 12 2019 |
3446 |
399.01 |
| Apr 05 2019 |
3374 |
399.01 |
| Mar 29 2019 |
3249 |
399.01 |
| Mar 22 2019 |
3308 |
399.01 |
| Mar 15 2019 |
3460 |
399.01 |
| Mar 08 2019 |
3312 |
399.01 |
| Mar 01 2019 |
3372 |
399.01 |
| Feb 22 2019 |
3368 |
399.01 |
| Feb 15 2019 |
3364 |
399.01 |
| Feb 08 2019 |
3460 |
399.01 |
| Feb 01 2019 |
3463 |
399.01 |
| Jan 25 2019 |
3463 |
399.01 |
| Jan 18 2019 |
3466 |
399.01 |
| Jan 11 2019 |
3466 |
399.01 |
| Jan 04 2019 |
3466 |
399.01 |
| Dec 28 2018 |
3474 |
399.01 |
| Dec 21 2018 |
3474 |
399.01 |
| Dec 14 2018 |
3474 |
399.01 |
| Dec 07 2018 |
3469 |
399.01 |
| Nov 30 2018 |
3469 |
399.01 |
| Nov 23 2018 |
3469 |
399.01 |
| Nov 16 2018 |
3469 |
399.01 |
| Nov 09 2018 |
3469 |
399.01 |
| Nov 02 2018 |
3469 |
399.01 |
| Oct 26 2018 |
3469 |
399.01 |
| Oct 19 2018 |
3469 |
399.01 |
| Oct 12 2018 |
3467 |
399.01 |
| Oct 05 2018 |
3467 |
399.01 |
| Sep 28 2018 |
3471 |
399.01 |
| Sep 21 2018 |
3423 |
399.01 |
| Sep 14 2018 |
3478 |
399.01 |
| Sep 07 2018 |
3497 |
399.01 |
| Aug 31 2018 |
3550 |
399.01 |
| Aug 24 2018 |
3593 |
399.01 |
| Aug 17 2018 |
3580 |
399.01 |
| Aug 10 2018 |
3582 |
399.01 |
| Aug 03 2018 |
2121 |
360.98 |
| Jul 27 2018 |
2141 |
360.98 |
| Jul 20 2018 |
2176 |
360.98 |
| Jul 13 2018 |
2205 |
360.98 |
| Jul 06 2018 |
2199 |
360.98 |
| Jun 29 2018 |
2190 |
360.98 |
| Jun 22 2018 |
2259 |
360.98 |
| Jun 15 2018 |
2276 |
360.98 |
| Jun 08 2018 |
2324 |
360.98 |
| Jun 01 2018 |
2313 |
360.98 |
| May 25 2018 |
2323 |
360.98 |
| May 18 2018 |
2304 |
360.98 |
| May 11 2018 |
2260 |
360.98 |
| May 04 2018 |
2272 |
360.98 |
| Apr 27 2018 |
2329 |
360.98 |
| Apr 20 2018 |
2326 |
360.98 |
| Apr 13 2018 |
2282 |
360.98 |
| Apr 06 2018 |
2294 |
360.98 |
| Mar 30 2018 |
2292 |
360.98 |
| Mar 23 2018 |
2341 |
360.98 |
| Mar 16 2018 |
2337 |
360.98 |
| Mar 09 2018 |
2326 |
360.98 |
| Mar 02 2018 |
2372 |
360.98 |
| Feb 23 2018 |
2407 |
360.98 |
| Feb 16 2018 |
2350 |
360.98 |
| Feb 09 2018 |
2421 |
360.98 |
| Feb 02 2018 |
2413 |
360.98 |
| Jan 26 2018 |
2413 |
360.98 |
| Jan 19 2018 |
2413 |
360.98 |
| Jan 12 2018 |
2404 |
360.98 |
| Jan 05 2018 |
2404 |
360.98 |
| Dec 29 2017 |
2407 |
360.98 |
| Dec 22 2017 |
2407 |
360.98 |
| Dec 15 2017 |
2407 |
360.98 |
| Dec 08 2017 |
2407 |
360.98 |
| Dec 01 2017 |
2407 |
360.98 |
| Nov 24 2017 |
2407 |
360.98 |
| Nov 17 2017 |
2407 |
360.98 |
| Nov 10 2017 |
2407 |
360.98 |
| Nov 03 2017 |
2407 |
360.98 |
| Oct 27 2017 |
2407 |
360.98 |
| Oct 20 2017 |
2402 |
360.98 |
| Oct 13 2017 |
2406 |
360.98 |
| Oct 06 2017 |
2406 |
360.98 |
| Sep 29 2017 |
2409 |
360.98 |
| Sep 22 2017 |
2409 |
360.98 |
| Sep 15 2017 |
2403 |
360.98 |
| Sep 08 2017 |
2347 |
360.98 |
| Sep 01 2017 |
2397 |
360.98 |
| Aug 25 2017 |
2388 |
360.98 |
| Aug 18 2017 |
2512 |
360.98 |
