| Apr 24 2024 |
3499 |
366.15 |
| Apr 17 2024 |
3502 |
366.15 |
| Apr 10 2024 |
3493 |
366.15 |
| Apr 03 2024 |
3518 |
366.15 |
| Mar 27 2024 |
3433 |
366.15 |
| Mar 21 2024 |
3459 |
366.15 |
| Mar 14 2024 |
3439 |
366.15 |
| Mar 07 2024 |
3441 |
366.15 |
| Feb 29 2024 |
3441 |
366.15 |
| Feb 22 2024 |
3446 |
366.15 |
| Feb 15 2024 |
3448 |
366.15 |
| Feb 08 2024 |
3439 |
366.15 |
| Feb 01 2024 |
3451 |
366.15 |
| Jan 25 2024 |
3478 |
366.15 |
| Jan 18 2024 |
3475 |
366.15 |
| Jan 11 2024 |
3458 |
366.15 |
| Jan 04 2024 |
3458 |
366.15 |
| Dec 28 2023 |
3501 |
366.15 |
| Dec 21 2023 |
3501 |
366.15 |
| Dec 14 2023 |
3501 |
366.15 |
| Dec 07 2023 |
3497 |
366.15 |
| Nov 30 2023 |
3397 |
366.15 |
| Nov 23 2023 |
3404 |
366.15 |
| Nov 16 2023 |
3436 |
366.15 |
| Nov 09 2023 |
3407 |
366.15 |
| Nov 02 2023 |
3373 |
366.15 |
| Oct 26 2023 |
3383 |
366.15 |
| Oct 19 2023 |
3354 |
366.15 |
| Oct 12 2023 |
3363 |
366.15 |
| Oct 05 2023 |
3367 |
366.15 |
| Sep 28 2023 |
3399 |
366.15 |
| Sep 21 2023 |
3401 |
366.15 |
| Sep 14 2023 |
3417 |
366.15 |
| Sep 07 2023 |
3414 |
366.15 |
| Aug 31 2023 |
3417 |
366.15 |
| Aug 24 2023 |
3455 |
366.15 |
| Aug 17 2023 |
3486 |
366.15 |
| Aug 10 2023 |
3488 |
366.15 |
| Aug 03 2023 |
3487 |
366.15 |
| Jul 27 2023 |
3484 |
366.15 |
| Jul 20 2023 |
3482 |
366.15 |
| Jul 13 2023 |
3511 |
366.15 |
| Jul 06 2023 |
3520 |
366.15 |
| Jun 29 2023 |
3540 |
366.15 |
| Jun 22 2023 |
3654 |
366.15 |
| Jun 15 2023 |
3624 |
366.15 |
| Jun 08 2023 |
3677 |
366.15 |
| Jun 01 2023 |
3665 |
366.15 |
| May 25 2023 |
4952 |
397 |
| May 18 2023 |
4937 |
397 |
| May 11 2023 |
5142 |
397 |
| May 04 2023 |
4988 |
397 |
| Apr 27 2023 |
4982 |
397 |
| Apr 20 2023 |
4775 |
397 |
| Apr 13 2023 |
4744 |
397 |
| Apr 06 2023 |
4764 |
397 |
| Mar 30 2023 |
4423 |
397 |
| Mar 23 2023 |
4461 |
397 |
| Mar 16 2023 |
4434 |
397 |
| Mar 09 2023 |
4456 |
397 |
| Mar 02 2023 |
4474 |
397 |
| Feb 23 2023 |
4501 |
397 |
| Feb 16 2023 |
4503 |
397 |
| Feb 09 2023 |
4503 |
397 |
| Feb 02 2023 |
4462 |
397 |
| Jan 26 2023 |
4460 |
397 |
| Jan 19 2023 |
4475 |
397 |
| Jan 12 2023 |
4478 |
397 |
| Jan 05 2023 |
4478 |
397 |
| Dec 29 2022 |
4478 |
397 |
| Dec 22 2022 |
4478 |
397 |
| Dec 15 2022 |
4483 |
397 |
| Dec 08 2022 |
4513 |
397 |
| Dec 01 2022 |
4517 |
397 |
| Nov 24 2022 |
4517 |
397 |
| Nov 17 2022 |
4526 |
397 |
| Nov 10 2022 |
4584 |
397 |
| Nov 03 2022 |
4560 |
397 |
| Oct 27 2022 |
4566 |
397 |
| Oct 20 2022 |
2218 |
410.8 |
| Oct 13 2022 |
2234 |
410.8 |
| Oct 06 2022 |
2212 |
410.8 |
| Sep 29 2022 |
1996 |
394.81 |
| Sep 22 2022 |
1988 |
394.81 |
| Sep 15 2022 |
2007 |
394.81 |
| Sep 08 2022 |
2082 |
404.36 |
| Sep 01 2022 |
2234 |
412.68 |
| Aug 25 2022 |
2246 |
412.68 |
| Aug 18 2022 |
2248 |
412.68 |
| Aug 11 2022 |
2248 |
412.68 |
| Aug 04 2022 |
2248 |
412.68 |
| Jul 28 2022 |
2260 |
412.68 |
| Jul 21 2022 |
2260 |
412.68 |
| Jul 14 2022 |
2263 |
412.68 |
| Jul 07 2022 |
2254 |
412.68 |
| Jun 30 2022 |
2254 |
412.68 |
| Jun 23 2022 |
2229 |
412.68 |
| Jun 16 2022 |
2233 |
412.68 |
| Jun 09 2022 |
1767 |
412.68 |
| Jun 02 2022 |
1629 |
412.68 |
| May 26 2022 |
1623 |
412.68 |
| May 19 2022 |
1618 |
412.68 |
| May 12 2022 |
1618 |
412.68 |
| May 05 2022 |
1572 |
412.68 |
| Apr 28 2022 |
1572 |
412.68 |
| Apr 21 2022 |
1544 |
412.68 |
| Apr 14 2022 |
1489 |
412.68 |
| Apr 07 2022 |
1489 |
412.68 |
| Mar 31 2022 |
1489 |
412.68 |
| Mar 24 2022 |
1457 |
412.68 |
| Mar 17 2022 |
1450 |
412.68 |
| Mar 10 2022 |
1476 |
412.68 |
| Mar 03 2022 |
1487 |
412.68 |
| Feb 24 2022 |
1505 |
412.68 |
| Feb 17 2022 |
1471 |
412.68 |
| Feb 10 2022 |
1471 |
412.68 |
| Feb 03 2022 |
1500 |
412.68 |
| Jan 27 2022 |
1513 |
412.68 |
| Jan 20 2022 |
1519 |
412.68 |
| Jan 13 2022 |
1519 |
412.68 |
| Jan 06 2022 |
1542 |
412.68 |
| Dec 30 2021 |
1542 |
412.68 |
| Dec 23 2021 |
1542 |
412.68 |
| Dec 16 2021 |
1542 |
412.68 |
| Dec 09 2021 |
1552 |
412.68 |
| Dec 02 2021 |
1562 |
412.68 |
| Nov 25 2021 |
1562 |
412.68 |
| Nov 18 2021 |
1573 |
412.68 |
| Nov 11 2021 |
1589 |
412.68 |
| Nov 04 2021 |
1589 |
412.68 |
| Oct 28 2021 |
1603 |
412.68 |
| Oct 21 2021 |
1613 |
412.68 |
| Oct 14 2021 |
1633 |
412.68 |
| Oct 07 2021 |
1664 |
412.68 |
| Sep 30 2021 |
1693 |
412.68 |
| Sep 23 2021 |
1744 |
412.68 |
| Sep 16 2021 |
1982 |
412.68 |
| Sep 09 2021 |
2091 |
412.68 |
| Sep 02 2021 |
2137 |
412.68 |
| Aug 26 2021 |
2138 |
412.68 |
| Aug 19 2021 |
2168 |
412.68 |
| Aug 12 2021 |
2204 |
412.68 |
| Aug 05 2021 |
2214 |
412.68 |
| Jul 29 2021 |
2283 |
412.68 |
| Jul 22 2021 |
2365 |
412.68 |
| Jul 15 2021 |
2422 |
412.68 |
| Jul 08 2021 |
2456 |
412.68 |
| Jul 01 2021 |
2462 |
412.68 |
| Jun 24 2021 |
2476 |
412.68 |
| Jun 01 2021 |
2466 |
410.22 |
| May 01 2021 |
2461 |
405.81 |
| Apr 01 2021 |
2684 |
405.81 |
| Mar 01 2021 |
2995 |
405.81 |
| Feb 01 2021 |
2943 |
405.81 |
| Jan 01 2021 |
2926 |
405.81 |
| Dec 01 2020 |
6716 |
400.36 |
| Nov 01 2020 |
2961 |
405.81 |
| Oct 01 2020 |
8736 |
419.01 |
| Sep 01 2020 |
7729 |
400.36 |
| Aug 01 2020 |
8105 |
400.36 |
| Jul 01 2020 |
8387 |
400.36 |
| Apr 01 2020 |
9076 |
400.36 |
| Mar 01 2020 |
9325 |
400.36 |
| Feb 01 2020 |
9291 |
400.36 |
| Jan 24 2020 |
16300 |
532.98 |
| Jan 24 2020 |
23328 |
532.98 |
| Jan 17 2020 |
16322 |
532.98 |
| Jan 17 2020 |
23198 |
532.98 |
| Jan 10 2020 |
16322 |
532.98 |
| Jan 10 2020 |
23195 |
532.98 |
| Jan 03 2020 |
16324 |
532.98 |
| Jan 03 2020 |
23205 |
532.98 |
| Jan 01 2020 |
9325 |
400.36 |
| Dec 27 2019 |
16324 |
532.98 |
| Dec 27 2019 |
23201 |
532.98 |
| Dec 20 2019 |
16324 |
532.98 |
| Dec 20 2019 |
23201 |
532.98 |
| Dec 13 2019 |
16325 |
532.98 |
| Dec 13 2019 |
23202 |
532.98 |
| Dec 06 2019 |
16325 |
532.98 |
| Dec 06 2019 |
23189 |
532.98 |
| Dec 01 2019 |
9313 |
400.36 |
| Nov 29 2019 |
16325 |
532.98 |
| Nov 29 2019 |
23163 |
532.98 |
| Nov 22 2019 |
16325 |
532.98 |
| Nov 22 2019 |
23163 |
532.98 |
| Nov 15 2019 |
16325 |
532.98 |
| Nov 15 2019 |
23168 |
532.98 |
| Nov 08 2019 |
16264 |
532.98 |
| Nov 08 2019 |
23084 |
532.98 |
| Nov 01 2019 |
8471 |
400.36 |
| Nov 01 2019 |
15930 |
532.98 |
| Nov 01 2019 |
22759 |
532.98 |
| Oct 25 2019 |
15930 |
532.98 |
| Oct 25 2019 |
22776 |
532.98 |
| Oct 18 2019 |
16016 |
532.98 |
| Oct 18 2019 |
22830 |
532.98 |
| Oct 11 2019 |
15956 |
532.98 |
| Oct 11 2019 |
22783 |
532.98 |
| Oct 04 2019 |
15905 |
532.98 |
| Oct 04 2019 |
22741 |
532.98 |
| Oct 01 2019 |
8449 |
400.36 |
| Sep 27 2019 |
15907 |
532.98 |
| Sep 27 2019 |
22865 |
532.98 |
| Sep 20 2019 |
15839 |
532.98 |
| Sep 20 2019 |
22832 |
532.98 |
| Sep 13 2019 |
15936 |
532.98 |
| Sep 13 2019 |
22881 |
532.98 |
| Sep 06 2019 |
16267 |
532.98 |
| Sep 06 2019 |
23295 |
532.98 |
| Sep 01 2019 |
8432 |
400.36 |
| Aug 30 2019 |
16364 |
532.98 |
| Aug 30 2019 |
23455 |
532.98 |
| Aug 23 2019 |
16575 |
532.98 |
| Aug 23 2019 |
23740 |
532.98 |
| Aug 16 2019 |
16481 |
532.98 |
| Aug 16 2019 |
23672 |
532.98 |
| Aug 09 2019 |
16557 |
532.98 |
| Aug 09 2019 |
23773 |
532.98 |
| Aug 02 2019 |
16704 |
532.98 |
| Aug 02 2019 |
23935 |
532.98 |
| Aug 01 2019 |
8485 |
400.36 |
| Jul 26 2019 |
16675 |
532.98 |
| Jul 26 2019 |
24042 |
532.98 |
| Jul 19 2019 |
16943 |
532.98 |
| Jul 19 2019 |
24230 |
532.98 |
| Jul 12 2019 |
16880 |
532.98 |
| Jul 12 2019 |
24306 |
532.98 |
| Jul 05 2019 |
17107 |
532.98 |
| Jul 05 2019 |
24743 |
532.98 |
| Jul 01 2019 |
8532 |
400.36 |
| Jun 28 2019 |
17220 |
532.98 |
| Jun 28 2019 |
24943 |
532.98 |
| Jun 21 2019 |
17187 |
532.98 |
| Jun 21 2019 |
24775 |
532.98 |
| Jun 14 2019 |
17135 |
532.98 |
| Jun 14 2019 |
24871 |
532.98 |
| Jun 07 2019 |
17253 |
532.98 |
| Jun 07 2019 |
25088 |
532.98 |
| May 31 2019 |
17230 |
532.98 |
| May 31 2019 |
24968 |
532.98 |
| May 24 2019 |
17190 |
532.98 |
| May 24 2019 |
24985 |
532.98 |
| May 17 2019 |
17248 |
532.98 |
| May 17 2019 |
24978 |
532.98 |
| May 10 2019 |
17374 |
532.98 |
| May 10 2019 |
24978 |
532.98 |
| May 03 2019 |
17447 |
532.98 |
| May 03 2019 |
25039 |
532.98 |
| Apr 26 2019 |
17603 |
532.98 |
| Apr 26 2019 |
24393 |
532.98 |
| Apr 19 2019 |
17556 |
532.98 |
| Apr 19 2019 |
24368 |
532.98 |
| Apr 18 2019 |
17565 |
532.98 |
| Apr 12 2019 |
17586 |
532.98 |
| Apr 12 2019 |
24456 |
532.98 |
| Apr 05 2019 |
16935 |
532.98 |
| Apr 05 2019 |
23824 |
532.98 |
| Mar 29 2019 |
16793 |
532.98 |
| Mar 29 2019 |
23599 |
532.98 |
| Mar 22 2019 |
16407 |
532.98 |
| Mar 22 2019 |
23238 |
532.98 |
| Mar 15 2019 |
16509 |
532.98 |
| Mar 15 2019 |
23162 |
532.98 |
| Mar 08 2019 |
16224 |
532.98 |
| Mar 08 2019 |
22844 |
532.98 |
| Mar 01 2019 |
16335 |
532.98 |
| Mar 01 2019 |
22936 |
532.98 |
| Feb 22 2019 |
16429 |
532.98 |
| Feb 22 2019 |
23031 |
532.98 |
| Feb 15 2019 |
16276 |
532.98 |
| Feb 15 2019 |
22782 |
532.98 |
