| Jul 19 2019 |
19224 |
577.68 |
| Jul 19 2019 |
27558 |
577.68 |
| Jul 12 2019 |
19138 |
577.68 |
| Jul 12 2019 |
27596 |
577.68 |
| Jul 05 2019 |
19384 |
577.68 |
| Jul 05 2019 |
28091 |
577.68 |
| Jun 28 2019 |
19885 |
587.39 |
| Jun 28 2019 |
28817 |
587.39 |
| Jun 21 2019 |
19843 |
587.39 |
| Jun 21 2019 |
28606 |
587.39 |
| Jun 14 2019 |
19761 |
587.39 |
| Jun 14 2019 |
28691 |
587.39 |
| Jun 07 2019 |
19904 |
587.39 |
| Jun 07 2019 |
28964 |
587.39 |
| May 31 2019 |
19876 |
587.39 |
| May 31 2019 |
28866 |
587.39 |
| May 24 2019 |
19808 |
587.39 |
| May 24 2019 |
28871 |
587.39 |
| May 17 2019 |
19857 |
587.39 |
| May 17 2019 |
28869 |
587.39 |
| May 10 2019 |
19994 |
587.39 |
| May 10 2019 |
28874 |
587.39 |
| May 03 2019 |
20086 |
587.39 |
| May 03 2019 |
28988 |
587.39 |
| Apr 26 2019 |
20243 |
587.39 |
| Apr 26 2019 |
28301 |
587.39 |
| Apr 19 2019 |
20251 |
587.39 |
| Apr 19 2019 |
28313 |
587.39 |
| Apr 18 2019 |
20261 |
587.39 |
| Apr 12 2019 |
20273 |
587.39 |
| Apr 12 2019 |
28427 |
587.39 |
| Apr 05 2019 |
19490 |
587.39 |
| Apr 05 2019 |
27679 |
587.39 |
| Mar 29 2019 |
19309 |
587.39 |
| Mar 29 2019 |
27422 |
587.39 |
| Mar 22 2019 |
18867 |
587.39 |
| Mar 22 2019 |
27003 |
587.39 |
| Mar 15 2019 |
18979 |
587.39 |
| Mar 15 2019 |
26863 |
587.39 |
| Mar 08 2019 |
18643 |
587.39 |
| Mar 08 2019 |
26476 |
587.39 |
| Mar 01 2019 |
18787 |
587.39 |
| Mar 01 2019 |
26591 |
587.39 |
| Feb 22 2019 |
18894 |
587.39 |
| Feb 22 2019 |
26681 |
587.39 |
| Feb 15 2019 |
18699 |
587.39 |
| Feb 15 2019 |
26413 |
587.39 |
| Feb 08 2019 |
18634 |
587.39 |
| Feb 08 2019 |
26165 |
587.39 |
| Feb 01 2019 |
18619 |
587.39 |
| Feb 01 2019 |
26140 |
587.39 |
| Jan 25 2019 |
18665 |
587.39 |
| Jan 25 2019 |
26163 |
587.39 |
| Jan 18 2019 |
18749 |
587.39 |
| Jan 18 2019 |
26197 |
587.39 |
| Jan 11 2019 |
18749 |
587.39 |
| Jan 11 2019 |
26162 |
587.39 |
| Jan 04 2019 |
18750 |
587.39 |
| Jan 04 2019 |
26178 |
587.39 |
| Dec 28 2018 |
18750 |
587.39 |
| Dec 28 2018 |
26178 |
587.39 |
| Dec 21 2018 |
18750 |
587.39 |
| Dec 21 2018 |
26178 |
587.39 |
| Dec 14 2018 |
18750 |
587.39 |
| Dec 14 2018 |
26178 |
587.39 |
| Dec 07 2018 |
18750 |
587.39 |
| Dec 07 2018 |
26167 |
587.39 |
| Nov 30 2018 |
18750 |
587.39 |
| Nov 30 2018 |
26167 |
587.39 |
| Nov 23 2018 |
18750 |
587.39 |
| Nov 23 2018 |
26167 |
587.39 |
| Nov 16 2018 |
18750 |
587.39 |
| Nov 16 2018 |
26167 |
587.39 |
| Nov 09 2018 |
18751 |
587.39 |
| Nov 09 2018 |
26168 |
587.39 |
| Nov 02 2018 |
18751 |
587.39 |
| Nov 02 2018 |
26129 |
587.39 |
| Oct 26 2018 |
18740 |
587.39 |
| Oct 26 2018 |
26118 |
587.39 |
| Oct 19 2018 |
18785 |
587.39 |
| Oct 19 2018 |
26162 |
587.39 |
| Oct 12 2018 |
18704 |
587.39 |
| Oct 12 2018 |
26090 |
587.39 |
| Oct 05 2018 |
18714 |
587.39 |
| Oct 05 2018 |
26211 |
587.39 |
| Sep 28 2018 |
18247 |
587.39 |
| Sep 28 2018 |
25580 |
587.39 |
| Sep 21 2018 |
18190 |
587.39 |
| Sep 21 2018 |
25513 |
587.39 |
| Sep 14 2018 |
18270 |
587.39 |
| Sep 14 2018 |
25598 |
587.39 |
| Sep 07 2018 |
18628 |
587.39 |
| Sep 07 2018 |
26072 |
587.39 |
| Aug 31 2018 |
18662 |
587.39 |
| Aug 31 2018 |
26153 |
587.39 |
| Aug 24 2018 |
18731 |
587.39 |
| Aug 24 2018 |
26097 |
587.39 |
| Aug 17 2018 |
18639 |
587.39 |
| Aug 17 2018 |
26409 |
587.39 |
| Aug 10 2018 |
18253 |
576.95 |
| Aug 10 2018 |
26028 |
576.95 |
| Aug 03 2018 |
18478 |
576.95 |
| Aug 03 2018 |
26260 |
576.95 |
| Jul 27 2018 |
18720 |
576.95 |
| Jul 27 2018 |
26357 |
576.95 |
| Jul 20 2018 |
18686 |
576.59 |
| Jul 20 2018 |
26624 |
576.59 |
| Jul 13 2018 |
18952 |
576.59 |
| Jul 13 2018 |
26424 |
576.59 |
| Jul 06 2018 |
18802 |
576.59 |
| Jul 06 2018 |
26298 |
576.59 |
| Jun 29 2018 |
17959 |
556.08 |
| Jun 29 2018 |
24991 |
556.08 |
| Jun 22 2018 |
18253 |
556.08 |
| Jun 22 2018 |
25362 |
556.08 |
| Jun 15 2018 |
18379 |
556.08 |
| Jun 15 2018 |
25383 |
556.08 |
| Jun 08 2018 |
18466 |
556.08 |
| Jun 08 2018 |
25584 |
556.08 |
| Jun 01 2018 |
18875 |
556.08 |
| Jun 01 2018 |
25963 |
556.08 |
| May 25 2018 |
18951 |
556.08 |
| May 25 2018 |
26188 |
556.08 |
| May 18 2018 |
19105 |
556.08 |
| May 18 2018 |
26279 |
556.08 |
| May 11 2018 |
19147 |
556.08 |
| May 11 2018 |
26373 |
556.08 |
| May 04 2018 |
19533 |
556.08 |
| May 04 2018 |
26616 |
556.08 |
| Apr 27 2018 |
19355 |
556.08 |
| Apr 27 2018 |
26486 |
556.08 |
| Apr 20 2018 |
19413 |
556.08 |
| Apr 20 2018 |
26690 |
556.08 |
| Apr 13 2018 |
19190 |
556.08 |
| Apr 13 2018 |
26573 |
556.08 |
| Apr 06 2018 |
19620 |
556.08 |
| Apr 06 2018 |
26694 |
556.08 |
| Mar 30 2018 |
20072 |
556.08 |
| Mar 30 2018 |
27069 |
556.08 |
| Mar 23 2018 |
20282 |
556.08 |
| Mar 23 2018 |
27264 |
556.08 |
| Mar 16 2018 |
20121 |
556.08 |
| Mar 16 2018 |
27228 |
556.08 |
| Mar 09 2018 |
19988 |
556.08 |
| Mar 09 2018 |
27165 |
556.08 |
| Mar 02 2018 |
20085 |
556.08 |
| Mar 02 2018 |
27482 |
556.08 |
| Feb 23 2018 |
20282 |
556.08 |
| Feb 23 2018 |
27700 |
556.08 |
| Feb 16 2018 |
20345 |
556.08 |
| Feb 16 2018 |
27679 |
556.08 |
| Feb 09 2018 |
20089 |
556.08 |
| Feb 09 2018 |
27363 |
556.08 |
| Feb 02 2018 |
19956 |
556.08 |
| Feb 02 2018 |
27241 |
556.08 |
| Jan 26 2018 |
20051 |
556.08 |
| Jan 26 2018 |
27294 |
556.08 |
| Jan 19 2018 |
20049 |
556.08 |
| Jan 19 2018 |
27290 |
556.08 |
| Jan 12 2018 |
20084 |
556.08 |
| Jan 12 2018 |
27292 |
556.08 |
| Jan 05 2018 |
20084 |
556.08 |
| Jan 05 2018 |
27318 |
556.08 |
| Dec 29 2017 |
20084 |
556.08 |
| Dec 29 2017 |
27318 |
556.08 |
| Dec 22 2017 |
20084 |
556.08 |
| Dec 22 2017 |
27320 |
556.08 |
| Dec 15 2017 |
20084 |
556.08 |
| Dec 15 2017 |
27313 |
556.08 |
| Dec 08 2017 |
20084 |
556.08 |
| Dec 08 2017 |
27313 |
556.08 |
| Dec 01 2017 |
20084 |
556.08 |
| Dec 01 2017 |
27313 |
556.08 |
| Nov 24 2017 |
20084 |
556.08 |
| Nov 24 2017 |
27313 |
556.08 |
| Nov 17 2017 |
20085 |
556.08 |
| Nov 17 2017 |
27314 |
556.08 |
| Nov 10 2017 |
20125 |
556.08 |
| Nov 10 2017 |
27339 |
556.08 |
| Nov 03 2017 |
20125 |
556.08 |
| Nov 03 2017 |
27340 |
556.08 |
| Oct 27 2017 |
20136 |
556.08 |
| Oct 27 2017 |
27366 |
556.08 |
| Oct 20 2017 |
20021 |
556.08 |
| Oct 20 2017 |
27285 |
556.08 |
| Oct 13 2017 |
20074 |
556.08 |
| Oct 13 2017 |
27322 |
556.08 |
| Oct 06 2017 |
20061 |
556.08 |
| Oct 06 2017 |
27315 |
556.08 |
| Sep 29 2017 |
20059 |
556.08 |
| Sep 29 2017 |
27227 |
556.08 |
| Sep 22 2017 |
20364 |
556.08 |
| Sep 22 2017 |
27517 |
556.08 |
| Sep 15 2017 |
20327 |
556.08 |
| Sep 15 2017 |
27564 |
556.08 |
| Sep 08 2017 |
20248 |
556.08 |
| Sep 08 2017 |
27683 |
556.08 |
| Sep 01 2017 |
20292 |
556.08 |
| Sep 01 2017 |
27812 |
556.08 |
| Aug 25 2017 |
20656 |
556.08 |
| Aug 25 2017 |
28208 |
556.08 |
| Aug 18 2017 |
20730 |
556.08 |
| Aug 18 2017 |
28346 |
556.08 |
