| Jun 07 2026 |
9217 |
463.24 |
| Jun 02 2026 |
9184 |
463.24 |
| May 26 2026 |
9107 |
463.24 |
| May 19 2026 |
9305 |
463.24 |
| May 12 2026 |
9662 |
463.24 |
| May 05 2026 |
9786 |
463.24 |
| Apr 28 2026 |
10040 |
463.24 |
| Apr 21 2026 |
10045 |
463.24 |
| Apr 14 2026 |
10080 |
463.24 |
| Apr 07 2026 |
9986 |
463.24 |
| Mar 31 2026 |
10011 |
463.24 |
| Mar 24 2026 |
10068 |
463.24 |
| Mar 17 2026 |
10266 |
463.24 |
| Mar 10 2026 |
10131 |
463.24 |
| Mar 03 2026 |
9980 |
463.24 |
| Feb 24 2026 |
10091 |
463.24 |
| Feb 17 2026 |
10133 |
463.24 |
| Feb 10 2026 |
10030 |
463.24 |
| Feb 03 2026 |
10036 |
463.24 |
| Jan 27 2026 |
10072 |
463.24 |
| Jan 20 2026 |
10145 |
463.24 |
| Jan 13 2026 |
10160 |
463.24 |
| Jan 06 2026 |
10167 |
463.24 |
| Dec 30 2025 |
10168 |
463.24 |
| Dec 23 2025 |
10158 |
463.24 |
| Dec 16 2025 |
10166 |
463.24 |
| Dec 09 2025 |
10160 |
463.24 |
| Dec 02 2025 |
10141 |
463.24 |
| Nov 25 2025 |
10112 |
463.24 |
| Nov 18 2025 |
10132 |
463.24 |
| Nov 11 2025 |
10123 |
463.24 |
| Nov 04 2025 |
10135 |
463.24 |
| Oct 28 2025 |
10091 |
463.24 |
| Oct 21 2025 |
10360 |
463.24 |
| Oct 14 2025 |
10646 |
463.24 |
| Oct 07 2025 |
10780 |
463.24 |
| Sep 30 2025 |
10902 |
463.24 |
| Sep 23 2025 |
10904 |
463.24 |
| Sep 16 2025 |
10291 |
463.24 |
| Sep 09 2025 |
10249 |
463.24 |
| Sep 02 2025 |
10382 |
463.24 |
| Aug 26 2025 |
10155 |
463.24 |
| Aug 19 2025 |
10406 |
463.24 |
| Aug 12 2025 |
10650 |
463.24 |
| Sep 14 2023 |
1123 |
290 |
| Sep 07 2023 |
1139 |
290 |
| Aug 31 2023 |
1150 |
290 |
| Aug 24 2023 |
1180 |
290 |
| Aug 17 2023 |
1201 |
290 |
| Aug 10 2023 |
1216 |
290 |
| Aug 03 2023 |
1236 |
290 |
| Jul 27 2023 |
1221 |
290 |
| Jul 20 2023 |
1068 |
290 |
| Jul 13 2023 |
1076 |
290 |
| Jul 06 2023 |
1081 |
290 |
| Jun 29 2023 |
1080 |
290 |
| Jun 22 2023 |
1081 |
290 |
| Jun 15 2023 |
1082 |
290 |
| Jun 08 2023 |
1105 |
290 |
| Jun 01 2023 |
1076 |
290 |
| May 25 2023 |
1083 |
290 |
| May 18 2023 |
1050 |
290 |
| May 11 2023 |
1050 |
290 |
| May 04 2023 |
1031 |
290 |
| Apr 27 2023 |
1048 |
290 |
| Apr 20 2023 |
1008 |
290 |
| Apr 13 2023 |
1006 |
290 |
| Apr 06 2023 |
1008 |
290 |
| Mar 30 2023 |
982 |
290 |
| Mar 23 2023 |
988 |
290 |
| Mar 16 2023 |
986 |
290 |
| Mar 09 2023 |
967 |
290 |
| Mar 02 2023 |
965 |
290 |
| Feb 23 2023 |
959 |
290 |
| Feb 16 2023 |
972 |
290 |
| Feb 09 2023 |
973 |
290 |
| Feb 02 2023 |
960 |
290 |
| Jan 26 2023 |
961 |
290 |
| Jan 19 2023 |
956 |
290 |
| Jan 12 2023 |
956 |
290 |
| Jan 05 2023 |
956 |
290 |
| Dec 29 2022 |
958 |
290 |
| Dec 22 2022 |
958 |
290 |
| Dec 15 2022 |
959 |
290 |
| Dec 08 2022 |
961 |
290 |
| Dec 01 2022 |
961 |
290 |
| Nov 24 2022 |
960 |
290 |
| Nov 17 2022 |
962 |
290 |
| Nov 10 2022 |
961 |
290 |
| Nov 03 2022 |
962 |
290 |
| Oct 27 2022 |
963 |
290 |
| Oct 20 2022 |
968 |
290 |
| Oct 13 2022 |
965 |
290 |
| Oct 06 2022 |
962 |
290 |
| Sep 29 2022 |
960 |
290 |
| Sep 22 2022 |
956 |
290 |
| Sep 15 2022 |
956 |
290 |
| Sep 08 2022 |
948 |
290 |
| Sep 01 2022 |
941 |
290 |
| Aug 25 2022 |
940 |
290 |
| Aug 18 2022 |
943 |
290 |
| Aug 11 2022 |
928 |
290 |
| Aug 04 2022 |
912 |
290 |
| Jul 28 2022 |
900 |
290 |
| Jul 21 2022 |
902 |
290 |
| Jul 14 2022 |
920 |
290 |
| Jul 07 2022 |
5775 |
432.22 |
| Jul 07 2022 |
918 |
290 |
| Jun 30 2022 |
5775 |
432.22 |
| Jun 30 2022 |
914 |
290 |
| Jun 23 2022 |
5623 |
432.22 |
| Jun 23 2022 |
919 |
290 |
| Jun 16 2022 |
5639 |
432.22 |
| Jun 16 2022 |
932 |
290 |
| Jun 09 2022 |
4897 |
432.22 |
| Jun 09 2022 |
950 |
290 |
| Jun 02 2022 |
4599 |
432.22 |
| Jun 02 2022 |
941 |
290 |
| May 26 2022 |
4519 |
432.22 |
| May 26 2022 |
935 |
290 |
| May 19 2022 |
4516 |
432.22 |
| May 19 2022 |
935 |
290 |
| May 12 2022 |
4516 |
432.22 |
| May 12 2022 |
926 |
290 |
| May 05 2022 |
4339 |
432.22 |
| May 05 2022 |
857 |
290 |
| Apr 28 2022 |
4339 |
432.22 |
| Apr 28 2022 |
937 |
290 |
| Apr 21 2022 |
4251 |
432.22 |
| Apr 21 2022 |
867 |
290 |
| Apr 14 2022 |
4262 |
432.22 |
| Apr 14 2022 |
868 |
290 |
| Apr 07 2022 |
4262 |
432.22 |
| Apr 07 2022 |
857 |
290 |
| Mar 31 2022 |
4262 |
432.22 |
| Mar 31 2022 |
862 |
290 |
| Mar 24 2022 |
4230 |
432.22 |
| Mar 24 2022 |
857 |
290 |
| Mar 17 2022 |
4229 |
432.22 |
| Mar 17 2022 |
859 |
290 |
| Mar 10 2022 |
4316 |
432.22 |
| Mar 10 2022 |
848 |
290 |
| Mar 03 2022 |
4334 |
432.22 |
| Mar 03 2022 |
800 |
290 |
| Feb 24 2022 |
4377 |
432.22 |
| Feb 24 2022 |
783 |
290 |
| Feb 17 2022 |
4247 |
432.22 |
| Feb 17 2022 |
740 |
290 |
| Feb 10 2022 |
4247 |
432.22 |
| Feb 10 2022 |
724 |
290 |
| Feb 03 2022 |
4284 |
432.22 |
| Feb 03 2022 |
715 |
290 |
| Jan 27 2022 |
4294 |
432.22 |
| Jan 27 2022 |
715 |
290 |
| Jan 20 2022 |
4297 |
432.22 |
| Jan 20 2022 |
719 |
290 |
| Jan 13 2022 |
4297 |
432.22 |
| Jan 13 2022 |
719 |
290 |
| Jan 06 2022 |
4305 |
432.22 |
| Jan 06 2022 |
720 |
290 |
| Dec 30 2021 |
4307 |
432.22 |
| Dec 30 2021 |
720 |
290 |
| Dec 23 2021 |
4307 |
432.22 |
| Dec 23 2021 |
720 |
290 |
| Dec 16 2021 |
4307 |
432.22 |
| Dec 16 2021 |
720 |
290 |
| Dec 09 2021 |
4320 |
432.22 |
| Dec 09 2021 |
720 |
290 |
| Dec 02 2021 |
4341 |
432.22 |
| Dec 02 2021 |
720 |
290 |
| Nov 25 2021 |
4341 |
432.22 |
| Nov 25 2021 |
720 |
290 |
| Nov 18 2021 |
4345 |
432.22 |
| Nov 18 2021 |
721 |
290 |
| Nov 11 2021 |
4363 |
432.22 |
| Nov 11 2021 |
722 |
290 |
| Nov 04 2021 |
4376 |
432.22 |
| Nov 04 2021 |
722 |
290 |
| Oct 28 2021 |
7093 |
432.22 |
| Oct 28 2021 |
722 |
290 |
| Oct 21 2021 |
7097 |
432.22 |
| Oct 21 2021 |
722 |
290 |
| Oct 14 2021 |
7514 |
432.22 |
| Oct 14 2021 |
721 |
290 |
| Oct 07 2021 |
7645 |
432.22 |
| Oct 07 2021 |
721 |
290 |
| Sep 30 2021 |
7666 |
432.22 |
| Sep 30 2021 |
702 |
290 |
| Sep 23 2021 |
7739 |
432.22 |
| Sep 23 2021 |
666 |
290 |
| Sep 16 2021 |
7522 |
432.22 |
| Sep 09 2021 |
7502 |
432.22 |
| Sep 02 2021 |
7631 |
432.22 |
| Aug 26 2021 |
7561 |
432.22 |
| Aug 19 2021 |
7713 |
432.22 |
| Aug 12 2021 |
7805 |
432.22 |
| Aug 05 2021 |
7882 |
432.22 |
| Jul 29 2021 |
7940 |
432.22 |
| Jul 22 2021 |
8198 |
432.22 |
| Jul 15 2021 |
8308 |
432.22 |
| Jul 08 2021 |
8451 |
432.53 |
| Jul 01 2021 |
8341 |
432.53 |
| Jun 24 2021 |
4096 |
488.77 |
| Jun 01 2021 |
4056 |
488.77 |
| May 01 2021 |
4107 |
488.77 |
| Apr 01 2021 |
4484 |
488.77 |
| Mar 01 2021 |
4929 |
488.77 |
| Feb 01 2021 |
4861 |
488.77 |
| Jan 01 2021 |
4815 |
488.77 |
| Dec 01 2020 |
4221 |
488.77 |
| Nov 01 2020 |
4846 |
488.77 |
| Oct 01 2020 |
4853 |
488.77 |
| Sep 01 2020 |
4996 |
488.77 |
| Aug 01 2020 |
4870 |
488.77 |
| Jul 01 2020 |
16316 |
517.05 |
| Apr 01 2020 |
18078 |
517.05 |
| Mar 01 2020 |
18559 |
517.05 |
| Feb 01 2020 |
18478 |
517.05 |
| Jan 01 2020 |
18498 |
517.05 |
| Dec 01 2019 |
18462 |
517.05 |
| Nov 01 2019 |
16849 |
517.05 |
| Oct 01 2019 |
16810 |
517.05 |
| Sep 01 2019 |
17420 |
517.05 |
| Aug 01 2019 |
16173 |
517.05 |
| Jul 19 2019 |
20321 |
630.71 |
| Jul 19 2019 |
29376 |
630.71 |
| Jul 12 2019 |
20420 |
630.71 |
| Jul 12 2019 |
29401 |
630.71 |
| Jul 05 2019 |
20919 |
630.71 |
| Jul 05 2019 |
29922 |
630.71 |
| Jul 01 2019 |
18326 |
601.25 |
| Jun 28 2019 |
21167 |
630.71 |
| Jun 28 2019 |
30163 |
630.71 |
| Jun 21 2019 |
21117 |
630.71 |
| Jun 21 2019 |
29940 |
630.71 |
| Jun 14 2019 |
21310 |
630.71 |
| Jun 14 2019 |
30042 |
630.71 |
| Jun 07 2019 |
21588 |
630.71 |
| Jun 07 2019 |
30345 |
630.71 |
| May 31 2019 |
21495 |
630.71 |
| May 31 2019 |
30239 |
630.71 |
| May 24 2019 |
21484 |
630.71 |
| May 24 2019 |
30275 |
630.71 |
| May 17 2019 |
21606 |
630.71 |
| May 17 2019 |
30286 |
630.71 |
| May 10 2019 |
21577 |
630.71 |
| May 10 2019 |
30300 |
630.71 |
| May 03 2019 |
21610 |
630.71 |
| May 03 2019 |
30395 |
630.71 |
| Apr 26 2019 |
21603 |
630.71 |
| Apr 26 2019 |
29719 |
630.71 |
| Apr 19 2019 |
21777 |
630.71 |
| Apr 19 2019 |
29758 |
630.71 |
| Apr 18 2019 |
21818 |
630.71 |
| Apr 12 2019 |
22068 |
630.71 |
| Apr 12 2019 |
29864 |
630.71 |
| Apr 05 2019 |
21580 |
630.71 |
| Apr 05 2019 |
29060 |
630.71 |
| Mar 29 2019 |
21332 |
630.71 |
| Mar 29 2019 |
28798 |
630.71 |
| Mar 22 2019 |
20946 |
630.71 |
| Mar 22 2019 |
28339 |
630.71 |
| Mar 15 2019 |
20782 |
630.71 |
| Mar 15 2019 |
28216 |
630.71 |
| Mar 08 2019 |
20610 |
630.71 |
| Mar 08 2019 |
27808 |
630.71 |
| Mar 01 2019 |
20642 |
630.71 |
| Mar 01 2019 |
27930 |
630.71 |
| Feb 22 2019 |
20631 |
630.71 |
| Feb 22 2019 |
27999 |
630.71 |
| Feb 15 2019 |
20575 |
630.71 |
| Feb 15 2019 |
27725 |
630.71 |
| Feb 08 2019 |
20340 |
630.71 |
| Feb 08 2019 |
27460 |
630.71 |
| Feb 01 2019 |
20369 |
630.71 |
| Feb 01 2019 |
27439 |
630.71 |
| Jan 25 2019 |
20350 |
630.71 |
| Jan 25 2019 |
27460 |
630.71 |
| Jan 18 2019 |
20359 |
630.71 |
| Jan 18 2019 |
27490 |
630.71 |
| Jan 11 2019 |
20329 |
630.71 |
| Jan 11 2019 |
27461 |
630.71 |
| Jan 04 2019 |
20349 |
630.71 |
| Jan 04 2019 |
27476 |
630.71 |
| Dec 28 2018 |
20349 |
630.71 |
| Dec 28 2018 |
27476 |
630.71 |
| Dec 21 2018 |
20349 |
630.71 |
| Dec 21 2018 |
27476 |
630.71 |
| Dec 14 2018 |
20349 |
630.71 |
| Dec 14 2018 |
27476 |
630.71 |
| Dec 07 2018 |
20334 |
630.71 |
| Dec 07 2018 |
27464 |
630.71 |
| Nov 30 2018 |
20334 |
630.71 |
| Nov 30 2018 |
27464 |
630.71 |
| Nov 23 2018 |
20334 |
630.71 |
| Nov 23 2018 |
27464 |
630.71 |
| Nov 16 2018 |
20334 |
630.71 |
| Nov 16 2018 |
27464 |
630.71 |
| Nov 09 2018 |
20334 |
630.71 |
| Nov 09 2018 |
27465 |
630.71 |
| Nov 02 2018 |
20334 |
630.71 |
| Nov 02 2018 |
27423 |
630.71 |
| Oct 26 2018 |
20334 |
630.71 |
| Oct 26 2018 |
27411 |
630.71 |
| Oct 19 2018 |
20334 |
630.71 |
| Oct 19 2018 |
27457 |
630.71 |
| Oct 12 2018 |
20293 |
630.71 |
| Oct 12 2018 |
27368 |
630.71 |
| Oct 05 2018 |
20241 |
630.71 |
| Oct 05 2018 |
27495 |
630.71 |
| Sep 28 2018 |
20253 |
630.71 |
| Sep 28 2018 |
26818 |
630.71 |
| Sep 21 2018 |
20170 |
630.71 |
| Sep 21 2018 |
26745 |
630.71 |
| Sep 14 2018 |
20277 |
630.71 |
| Sep 14 2018 |
26838 |
630.71 |
| Sep 07 2018 |
20424 |
630.71 |
| Sep 07 2018 |
27350 |
630.71 |
| Aug 31 2018 |
20517 |
630.71 |
| Aug 31 2018 |
27430 |
630.71 |
| Aug 24 2018 |
20306 |
630.71 |
| Aug 24 2018 |
27357 |
630.71 |
| Aug 17 2018 |
20650 |
630.71 |
| Aug 17 2018 |
27684 |
630.71 |
| Aug 10 2018 |
20626 |
630.71 |
| Aug 10 2018 |
27787 |
630.71 |
| Aug 03 2018 |
20856 |
630.71 |
| Aug 03 2018 |
28035 |
630.71 |
| Jul 27 2018 |
20899 |
630.71 |
| Jul 27 2018 |
28178 |
630.71 |
