| Jul 01 2020 |
3830 |
340.09 |
| Apr 01 2020 |
2947 |
318.8 |
| Mar 01 2020 |
2988 |
318.8 |
| Feb 01 2020 |
2978 |
318.8 |
| Jan 01 2020 |
2986 |
318.8 |
| Dec 01 2019 |
2987 |
318.8 |
| Nov 01 2019 |
2700 |
318.8 |
| Oct 01 2019 |
2710 |
318.8 |
| Sep 01 2019 |
2695 |
318.8 |
| Aug 01 2019 |
2739 |
318.8 |
| Jul 01 2019 |
2749 |
318.8 |
| Jun 21 2019 |
4215 |
387.93 |
| Jun 21 2019 |
6214 |
387.93 |
| Jun 14 2019 |
4263 |
387.93 |
| Jun 14 2019 |
6251 |
387.93 |
| Jun 07 2019 |
4345 |
387.93 |
| Jun 07 2019 |
6333 |
387.93 |
| Jun 01 2019 |
2749 |
318.8 |
| May 31 2019 |
4351 |
387.93 |
| May 31 2019 |
6353 |
387.93 |
| May 24 2019 |
4424 |
387.93 |
| May 24 2019 |
6412 |
387.93 |
| May 17 2019 |
4480 |
387.93 |
| May 17 2019 |
6480 |
387.93 |
| May 10 2019 |
4465 |
387.93 |
| May 10 2019 |
6409 |
387.93 |
| May 03 2019 |
4502 |
387.93 |
| May 03 2019 |
6459 |
387.93 |
| May 01 2019 |
2647 |
318.8 |
| Apr 26 2019 |
4543 |
387.93 |
| Apr 26 2019 |
6400 |
387.93 |
| Apr 19 2019 |
4630 |
387.93 |
| Apr 19 2019 |
6368 |
387.93 |
| Apr 18 2019 |
4638 |
387.93 |
| Apr 12 2019 |
4738 |
387.93 |
| Apr 12 2019 |
15052 |
500 |
| Apr 12 2019 |
13632 |
443.96 |
| Apr 05 2019 |
6483 |
409.73 |
| Apr 05 2019 |
5741 |
454.67 |
| Apr 05 2019 |
12909 |
481.12 |
| Apr 05 2019 |
14415 |
452.56 |
| Apr 01 2019 |
2672 |
318.8 |
| Mar 29 2019 |
6400 |
409.73 |
| Mar 29 2019 |
5490 |
454.67 |
| Mar 29 2019 |
12821 |
481.12 |
| Mar 29 2019 |
14265 |
452.56 |
| Mar 22 2019 |
12568 |
481.12 |
| Mar 22 2019 |
6366 |
409.73 |
| Mar 22 2019 |
5598 |
454.67 |
| Mar 22 2019 |
14108 |
452.56 |
| Mar 15 2019 |
5842 |
454.67 |
| Mar 15 2019 |
6350 |
409.73 |
| Mar 15 2019 |
12703 |
481.12 |
| Mar 15 2019 |
14122 |
452.56 |
| Mar 08 2019 |
5612 |
454.67 |
| Mar 08 2019 |
6304 |
409.73 |
| Mar 08 2019 |
12468 |
481.12 |
| Mar 08 2019 |
13919 |
452.56 |
| Mar 01 2019 |
2653 |
318.8 |
| Mar 01 2019 |
6317 |
409.73 |
| Mar 01 2019 |
5733 |
454.67 |
| Mar 01 2019 |
12571 |
481.12 |
| Mar 01 2019 |
13979 |
452.56 |
| Feb 22 2019 |
12615 |
481.12 |
| Feb 22 2019 |
6348 |
409.73 |
| Feb 22 2019 |
5738 |
454.67 |
| Feb 22 2019 |
14039 |
452.56 |
| Feb 15 2019 |
6303 |
409.73 |
| Feb 15 2019 |
5722 |
454.67 |
| Feb 15 2019 |
12521 |
481.12 |
| Feb 15 2019 |
13915 |
452.56 |
| Feb 08 2019 |
6265 |
409.73 |
| Feb 08 2019 |
5860 |
454.67 |
| Feb 08 2019 |
12469 |
481.12 |
| Feb 08 2019 |
13786 |
452.56 |
| Feb 01 2019 |
2626 |
318.8 |
| Feb 01 2019 |
5870 |
454.67 |
| Feb 01 2019 |
6292 |
409.73 |
| Feb 01 2019 |
12489 |
481.12 |
| Feb 01 2019 |
13793 |
452.56 |
| Jan 25 2019 |
5870 |
454.67 |
| Jan 25 2019 |
6292 |
409.73 |
| Jan 25 2019 |
12504 |
481.12 |
| Jan 25 2019 |
13853 |
452.56 |
| Jan 18 2019 |
5883 |
454.67 |
| Jan 18 2019 |
6294 |
409.73 |
| Jan 18 2019 |
12560 |
481.12 |
| Jan 18 2019 |
13883 |
452.56 |
| Jan 11 2019 |
6300 |
409.73 |
| Jan 11 2019 |
5883 |
454.67 |
| Jan 11 2019 |
12560 |
481.12 |
| Jan 11 2019 |
13868 |
452.56 |
| Jan 04 2019 |
12561 |
481.12 |
| Jan 04 2019 |
6309 |
409.73 |
| Jan 04 2019 |
5883 |
454.67 |
| Jan 04 2019 |
13876 |
452.56 |
| Jan 01 2019 |
2349 |
318.8 |
| Dec 28 2018 |
5891 |
454.67 |
| Dec 28 2018 |
6309 |
409.73 |
| Dec 28 2018 |
12561 |
481.12 |
| Dec 28 2018 |
13876 |
452.56 |
| Dec 21 2018 |
5891 |
454.67 |
| Dec 21 2018 |
6309 |
409.73 |
| Dec 21 2018 |
12561 |
481.12 |
| Dec 21 2018 |
13876 |
452.56 |
| Dec 14 2018 |
12561 |
481.12 |
| Dec 14 2018 |
5891 |
454.67 |
| Dec 14 2018 |
6309 |
409.73 |
| Dec 14 2018 |
13876 |
452.56 |
| Dec 07 2018 |
6308 |
409.73 |
| Dec 07 2018 |
5880 |
454.67 |
| Dec 07 2018 |
12561 |
481.12 |
| Dec 07 2018 |
13870 |
452.56 |
| Dec 01 2018 |
2632 |
318.8 |
| Nov 30 2018 |
12561 |
481.12 |
| Nov 30 2018 |
6308 |
409.73 |
| Nov 30 2018 |
5880 |
454.67 |
| Nov 30 2018 |
13870 |
452.56 |
| Nov 23 2018 |
12561 |
481.12 |
| Nov 23 2018 |
6308 |
409.73 |
| Nov 23 2018 |
5882 |
454.67 |
| Nov 23 2018 |
13870 |
452.56 |
| Nov 16 2018 |
6308 |
409.73 |
| Nov 16 2018 |
5882 |
454.67 |
| Nov 16 2018 |
12561 |
481.12 |
| Nov 16 2018 |
13870 |
452.56 |
| Nov 09 2018 |
5882 |
454.67 |
| Nov 09 2018 |
6308 |
409.73 |
| Nov 09 2018 |
12562 |
481.12 |
| Nov 09 2018 |
13871 |
452.56 |
| Nov 02 2018 |
6308 |
409.73 |
| Nov 02 2018 |
5882 |
454.67 |
| Nov 02 2018 |
12562 |
481.12 |
| Nov 02 2018 |
13843 |
452.56 |
| Nov 01 2018 |
2354 |
318.8 |
| Oct 26 2018 |
12558 |
481.12 |
| Oct 26 2018 |
5882 |
454.67 |
| Oct 26 2018 |
6308 |
409.73 |
| Oct 26 2018 |
13840 |
452.56 |
| Oct 19 2018 |
5882 |
454.67 |
| Oct 19 2018 |
6308 |
409.73 |
| Oct 19 2018 |
12577 |
481.12 |
| Oct 19 2018 |
13854 |
452.56 |
| Oct 12 2018 |
6291 |
409.73 |
| Oct 12 2018 |
5874 |
454.67 |
| Oct 12 2018 |
12524 |
481.12 |
| Oct 12 2018 |
13797 |
452.56 |
| Oct 05 2018 |
12549 |
481.12 |
| Oct 05 2018 |
6276 |
409.73 |
| Oct 05 2018 |
5874 |
454.67 |
| Oct 05 2018 |
13916 |
452.56 |
| Oct 01 2018 |
2400 |
318.8 |
| Sep 28 2018 |
5880 |
454.67 |
| Sep 28 2018 |
6292 |
409.73 |
| Sep 28 2018 |
12267 |
481.12 |
| Sep 28 2018 |
13577 |
452.56 |
| Sep 21 2018 |
5819 |
454.67 |
| Sep 21 2018 |
6271 |
409.73 |
| Sep 21 2018 |
12236 |
481.12 |
| Sep 21 2018 |
13551 |
452.56 |
| Sep 14 2018 |
6307 |
409.73 |
| Sep 14 2018 |
5941 |
454.67 |
| Sep 14 2018 |
12278 |
481.12 |
| Sep 14 2018 |
13587 |
452.56 |
| Sep 07 2018 |
5965 |
454.67 |
| Sep 07 2018 |
12496 |
481.12 |
| Sep 07 2018 |
6374 |
409.73 |
| Sep 07 2018 |
13839 |
452.56 |
| Sep 01 2018 |
2334 |
318.8 |
| Aug 31 2018 |
12551 |
481.12 |
| Aug 31 2018 |
6438 |
409.73 |
| Aug 31 2018 |
6049 |
454.67 |
| Aug 31 2018 |
13937 |
452.56 |
| Aug 24 2018 |
12595 |
481.12 |
| Aug 24 2018 |
6395 |
409.73 |
| Aug 24 2018 |
6135 |
454.67 |
| Aug 24 2018 |
13964 |
452.56 |
| Aug 17 2018 |
8505 |
431.54 |
| Aug 17 2018 |
12543 |
481.12 |
| Aug 17 2018 |
6124 |
454.67 |
| Aug 17 2018 |
16129 |
468.72 |
| Aug 10 2018 |
8522 |
431.54 |
| Aug 10 2018 |
6121 |
454.67 |
| Aug 10 2018 |
12577 |
481.12 |
| Aug 10 2018 |
16229 |
468.72 |
| Aug 03 2018 |
6166 |
454.67 |
| Aug 03 2018 |
8582 |
431.54 |
| Aug 03 2018 |
12764 |
481.12 |
| Aug 03 2018 |
16389 |
468.72 |
| Aug 01 2018 |
2293 |
318.8 |
| Jul 27 2018 |
6243 |
454.67 |
| Jul 27 2018 |
8599 |
431.54 |
| Jul 27 2018 |
14132 |
496.02 |
| Jul 27 2018 |
18097 |
483.12 |
| Jul 20 2018 |
8725 |
431.54 |
| Jul 20 2018 |
6348 |
454.67 |
| Jul 20 2018 |
14083 |
496.02 |
| Jul 20 2018 |
18351 |
483.12 |
| Jul 13 2018 |
14296 |
496.02 |
| Jul 13 2018 |
6429 |
454.67 |
| Jul 13 2018 |
8570 |
431.54 |
| Jul 13 2018 |
18170 |
483.12 |
| Jul 06 2018 |
8494 |
431.54 |
| Jul 06 2018 |
14139 |
496.02 |
| Jul 06 2018 |
6415 |
454.67 |
| Jul 06 2018 |
17931 |
483.12 |
| Jul 01 2018 |
1642 |
297.5 |
| Jun 29 2018 |
14154 |
496.02 |
| Jun 29 2018 |
6397 |
454.67 |
| Jun 29 2018 |
8499 |
431.54 |
| Jun 29 2018 |
17948 |
483.12 |
| Jun 22 2018 |
6500 |
454.67 |
| Jun 22 2018 |
8734 |
431.54 |
| Jun 22 2018 |
14422 |
496.02 |
| Jun 22 2018 |
18261 |
483.12 |
| Jun 15 2018 |
16316 |
520.36 |
| Jun 15 2018 |
22383 |
520.36 |
| Jun 08 2018 |
16402 |
520.36 |
| Jun 08 2018 |
22602 |
520.36 |
| Jun 01 2018 |
1527 |
297.5 |
| Jun 01 2018 |
16821 |
520.36 |
| Jun 01 2018 |
22982 |
520.36 |
| May 25 2018 |
16872 |
520.36 |
| May 25 2018 |
23157 |
520.36 |
| May 18 2018 |
17007 |
520.36 |
| May 18 2018 |
23233 |
520.36 |
| May 11 2018 |
17057 |
520.36 |
| May 11 2018 |
23362 |
520.36 |
| May 04 2018 |
17378 |
520.36 |
| May 04 2018 |
23564 |
520.36 |
| May 01 2018 |
1348 |
297.5 |
| Apr 27 2018 |
17230 |
520.36 |
| Apr 27 2018 |
23452 |
520.36 |
| Apr 20 2018 |
17257 |
520.36 |
| Apr 20 2018 |
23601 |
520.36 |
| Apr 13 2018 |
18388 |
540.71 |
| Apr 13 2018 |
25348 |
540.71 |
| Apr 06 2018 |
18819 |
540.71 |
| Apr 06 2018 |
25490 |
540.71 |
| Mar 30 2018 |
19249 |
540.71 |
| Mar 30 2018 |
25827 |
540.71 |
| Mar 23 2018 |
19474 |
540.71 |
| Mar 23 2018 |
26051 |
540.71 |
| Mar 16 2018 |
19324 |
540.71 |
| Mar 16 2018 |
26036 |
540.71 |
| Mar 09 2018 |
19198 |
540.71 |
| Mar 09 2018 |
25987 |
540.71 |
| Mar 02 2018 |
19294 |
540.71 |
| Mar 02 2018 |
26301 |
540.71 |
| Feb 23 2018 |
19462 |
540.71 |
| Feb 23 2018 |
26503 |
540.71 |
| Feb 16 2018 |
19514 |
540.71 |
| Feb 16 2018 |
26474 |
540.71 |
| Feb 09 2018 |
19272 |
540.71 |
| Feb 09 2018 |
26162 |
540.71 |
| Feb 02 2018 |
19154 |
540.71 |
| Feb 02 2018 |
26046 |
540.71 |
| Jan 26 2018 |
19243 |
540.71 |
| Jan 26 2018 |
26108 |
540.71 |
| Jan 19 2018 |
19243 |
540.71 |
| Jan 19 2018 |
26106 |
540.71 |
| Jan 12 2018 |
19278 |
540.71 |
| Jan 12 2018 |
26117 |
540.71 |
| Jan 05 2018 |
19278 |
540.71 |
| Jan 05 2018 |
26142 |
540.71 |
| Dec 29 2017 |
19278 |
540.71 |
| Dec 29 2017 |
26142 |
540.71 |
| Dec 22 2017 |
19278 |
540.71 |
| Dec 22 2017 |
26144 |
540.71 |
| Dec 15 2017 |
19278 |
540.71 |
| Dec 15 2017 |
26133 |
540.71 |
| Dec 08 2017 |
19278 |
540.71 |
| Dec 08 2017 |
26133 |
540.71 |
| Dec 01 2017 |
19278 |
540.71 |
| Dec 01 2017 |
26133 |
540.71 |
| Nov 24 2017 |
19278 |
540.71 |
| Nov 24 2017 |
26133 |
540.71 |
| Nov 17 2017 |
19279 |
540.71 |
| Nov 17 2017 |
26134 |
540.71 |
| Nov 10 2017 |
19313 |
540.71 |
| Nov 10 2017 |
26156 |
540.71 |
| Nov 03 2017 |
19313 |
540.71 |
| Nov 03 2017 |
26157 |
540.71 |
| Oct 27 2017 |
19329 |
540.71 |
| Oct 27 2017 |
26188 |
540.71 |
| Oct 20 2017 |
19220 |
540.71 |
| Oct 20 2017 |
26115 |
540.71 |
| Oct 13 2017 |
19281 |
540.71 |
| Oct 13 2017 |
26159 |
540.71 |
| Oct 06 2017 |
19268 |
540.71 |
| Oct 06 2017 |
26147 |
540.71 |
| Sep 29 2017 |
19266 |
540.71 |
| Sep 29 2017 |
26059 |
540.71 |
| Sep 22 2017 |
19556 |
540.71 |
| Sep 22 2017 |
26332 |
540.71 |
| Sep 15 2017 |
19522 |
540.71 |
| Sep 15 2017 |
26393 |
540.71 |
| Sep 08 2017 |
19452 |
540.71 |
| Sep 08 2017 |
26519 |
540.71 |
| Sep 01 2017 |
19489 |
540.71 |
| Sep 01 2017 |
26637 |
540.71 |
| Aug 25 2017 |
19848 |
540.71 |
| Aug 25 2017 |
27030 |
540.71 |
| Aug 18 2017 |
19924 |
540.71 |
| Aug 18 2017 |
27149 |
540.71 |
