| Sep 07 2023 |
7937 |
473.15 |
| Sep 07 2023 |
10830 |
473.15 |
| Aug 31 2023 |
7908 |
473.15 |
| Aug 31 2023 |
10870 |
473.15 |
| Aug 24 2023 |
7967 |
473.15 |
| Aug 24 2023 |
10677 |
473.15 |
| Aug 17 2023 |
7978 |
473.15 |
| Aug 17 2023 |
10785 |
473.15 |
| Aug 10 2023 |
7964 |
473.15 |
| Aug 10 2023 |
10809 |
473.15 |
| Aug 03 2023 |
7975 |
473.15 |
| Aug 03 2023 |
10806 |
473.15 |
| Jul 27 2023 |
7974 |
473.15 |
| Jul 27 2023 |
10841 |
473.15 |
| Jul 20 2023 |
8021 |
473.15 |
| Jul 20 2023 |
10387 |
473.15 |
| Jul 13 2023 |
8038 |
473.15 |
| Jul 13 2023 |
10402 |
473.15 |
| Jul 06 2023 |
8070 |
473.15 |
| Jul 06 2023 |
10399 |
473.15 |
| Jun 29 2023 |
8067 |
473.15 |
| Jun 29 2023 |
10433 |
473.15 |
| Jun 22 2023 |
8057 |
473.15 |
| Jun 22 2023 |
10469 |
473.15 |
| Jun 15 2023 |
7867 |
473.15 |
| Jun 15 2023 |
10383 |
473.15 |
| Jun 08 2023 |
7851 |
473.15 |
| Jun 08 2023 |
10374 |
473.15 |
| Jun 01 2023 |
7893 |
473.15 |
| Jun 01 2023 |
10387 |
473.15 |
| May 25 2023 |
7869 |
473.15 |
| May 25 2023 |
9973 |
473.15 |
| May 18 2023 |
7908 |
473.15 |
| May 18 2023 |
9982 |
473.15 |
| May 11 2023 |
7947 |
473.15 |
| May 11 2023 |
9966 |
473.15 |
| May 04 2023 |
7843 |
473.15 |
| May 04 2023 |
9725 |
473.15 |
| Apr 27 2023 |
7670 |
473.15 |
| Apr 27 2023 |
9631 |
473.15 |
| Apr 20 2023 |
7596 |
473.15 |
| Apr 20 2023 |
9644 |
473.15 |
| Apr 13 2023 |
7575 |
473.15 |
| Apr 13 2023 |
9649 |
473.15 |
| Apr 06 2023 |
7355 |
473.15 |
| Apr 06 2023 |
9402 |
473.15 |
| Mar 30 2023 |
7182 |
473.15 |
| Mar 30 2023 |
9087 |
473.15 |
| Mar 23 2023 |
7231 |
473.15 |
| Mar 23 2023 |
2141 |
337.32 |
| Mar 23 2023 |
9074 |
473.15 |
| Mar 16 2023 |
7176 |
473.15 |
| Mar 16 2023 |
2138 |
337.32 |
| Mar 16 2023 |
9014 |
473.15 |
| Mar 09 2023 |
7122 |
473.15 |
| Mar 09 2023 |
2139 |
337.32 |
| Mar 09 2023 |
8985 |
473.15 |
| Mar 02 2023 |
7084 |
473.15 |
| Mar 02 2023 |
2146 |
337.32 |
| Mar 02 2023 |
8926 |
473.15 |
| Feb 23 2023 |
7135 |
473.15 |
| Feb 23 2023 |
2163 |
337.32 |
| Feb 23 2023 |
8943 |
473.15 |
| Feb 16 2023 |
7036 |
473.15 |
| Feb 16 2023 |
2158 |
337.32 |
| Feb 16 2023 |
8929 |
473.15 |
| Feb 09 2023 |
6936 |
473.15 |
| Feb 09 2023 |
2158 |
337.32 |
| Feb 09 2023 |
8829 |
473.15 |
| Feb 02 2023 |
6890 |
473.15 |
| Feb 02 2023 |
2145 |
337.32 |
| Feb 02 2023 |
8784 |
473.15 |
| Jan 26 2023 |
6789 |
473.15 |
| Jan 26 2023 |
2142 |
337.32 |
| Jan 26 2023 |
8657 |
473.15 |
| Jan 19 2023 |
6789 |
473.15 |
| Jan 19 2023 |
2145 |
337.32 |
| Jan 19 2023 |
8625 |
473.15 |
| Jan 12 2023 |
6789 |
473.15 |
| Jan 12 2023 |
2146 |
337.32 |
| Jan 12 2023 |
8612 |
473.15 |
| Jan 05 2023 |
6789 |
473.15 |
| Jan 05 2023 |
2146 |
337.32 |
| Jan 05 2023 |
8639 |
473.15 |
| Dec 29 2022 |
6789 |
473.15 |
| Dec 29 2022 |
2146 |
337.32 |
| Dec 29 2022 |
8640 |
473.15 |
| Dec 22 2022 |
6789 |
473.15 |
| Dec 22 2022 |
2146 |
337.32 |
| Dec 22 2022 |
8640 |
473.15 |
| Dec 15 2022 |
6795 |
473.15 |
| Dec 15 2022 |
2149 |
337.32 |
| Dec 15 2022 |
8649 |
473.15 |
| Dec 08 2022 |
6795 |
473.15 |
| Dec 08 2022 |
2157 |
337.32 |
| Dec 08 2022 |
8654 |
473.15 |
| Dec 01 2022 |
6795 |
473.15 |
| Dec 01 2022 |
2158 |
337.32 |
| Dec 01 2022 |
8654 |
473.15 |
| Nov 24 2022 |
6795 |
473.15 |
| Nov 24 2022 |
2158 |
337.32 |
| Nov 24 2022 |
8660 |
473.15 |
| Nov 17 2022 |
6777 |
473.15 |
| Nov 17 2022 |
2156 |
337.32 |
| Nov 17 2022 |
8648 |
473.15 |
| Nov 10 2022 |
6777 |
473.15 |
| Nov 10 2022 |
2174 |
337.32 |
| Nov 10 2022 |
8648 |
473.15 |
| Nov 03 2022 |
6769 |
473.15 |
| Nov 03 2022 |
2163 |
337.32 |
| Nov 03 2022 |
8629 |
473.15 |
| Oct 27 2022 |
6769 |
473.15 |
| Oct 27 2022 |
2164 |
337.32 |
| Oct 27 2022 |
8629 |
473.15 |
| Oct 20 2022 |
6793 |
473.15 |
| Oct 20 2022 |
2166 |
337.32 |
| Oct 20 2022 |
8683 |
473.15 |
| Oct 13 2022 |
6713 |
473.15 |
| Oct 13 2022 |
2165 |
337.32 |
| Oct 13 2022 |
8604 |
473.15 |
| Oct 06 2022 |
6658 |
473.15 |
| Oct 06 2022 |
2167 |
337.32 |
| Oct 06 2022 |
8561 |
473.15 |
| Sep 29 2022 |
6630 |
473.15 |
| Sep 29 2022 |
2164 |
337.32 |
| Sep 29 2022 |
8551 |
473.15 |
| Sep 22 2022 |
6595 |
473.15 |
| Sep 22 2022 |
2136 |
337.32 |
| Sep 22 2022 |
8523 |
473.15 |
| Sep 15 2022 |
6571 |
473.15 |
| Sep 15 2022 |
2146 |
337.32 |
| Sep 15 2022 |
8578 |
473.15 |
| Sep 08 2022 |
6626 |
473.15 |
| Sep 08 2022 |
2117 |
337.32 |
| Sep 08 2022 |
8592 |
473.15 |
| Sep 01 2022 |
6595 |
473.15 |
| Sep 01 2022 |
2114 |
337.32 |
| Sep 01 2022 |
8597 |
473.15 |
| Aug 25 2022 |
6587 |
473.15 |
| Aug 25 2022 |
2113 |
337.32 |
| Aug 25 2022 |
8575 |
473.15 |
| Aug 18 2022 |
6586 |
473.15 |
| Aug 18 2022 |
2120 |
337.32 |
| Aug 18 2022 |
8591 |
473.15 |
| Aug 11 2022 |
6594 |
473.15 |
| Aug 11 2022 |
2121 |
337.32 |
| Aug 11 2022 |
8513 |
473.15 |
| Aug 04 2022 |
6582 |
473.15 |
| Aug 04 2022 |
2121 |
337.32 |
| Aug 04 2022 |
8509 |
473.15 |
| Jul 28 2022 |
6539 |
473.15 |
| Jul 28 2022 |
2123 |
337.32 |
| Jul 28 2022 |
8434 |
473.15 |
| Jul 21 2022 |
6449 |
473.15 |
| Jul 21 2022 |
2140 |
337.32 |
| Jul 21 2022 |
8378 |
473.15 |
| Jul 14 2022 |
6447 |
473.15 |
| Jul 14 2022 |
2140 |
337.32 |
| Jul 14 2022 |
8378 |
473.15 |
| Jul 07 2022 |
6433 |
473.15 |
| Jul 07 2022 |
2138 |
337.32 |
| Jul 07 2022 |
8186 |
473.15 |
| Jun 30 2022 |
6417 |
473.15 |
| Jun 30 2022 |
2138 |
337.32 |
| Jun 30 2022 |
8157 |
473.15 |
| Jun 23 2022 |
6403 |
473.15 |
| Jun 23 2022 |
2113 |
337.32 |
| Jun 23 2022 |
8158 |
473.15 |
| Jun 16 2022 |
6331 |
473.15 |
| Jun 16 2022 |
2116 |
337.32 |
| Jun 16 2022 |
8142 |
473.15 |
| Jun 09 2022 |
6220 |
473.15 |
| Jun 09 2022 |
1854 |
337.32 |
| Jun 09 2022 |
8212 |
473.15 |
| Jun 02 2022 |
6146 |
473.15 |
| Jun 02 2022 |
1732 |
337.32 |
| Jun 02 2022 |
8207 |
473.15 |
| May 26 2022 |
6112 |
473.15 |
| May 26 2022 |
1714 |
337.32 |
| May 26 2022 |
8151 |
473.15 |
| May 19 2022 |
6071 |
473.15 |
| May 19 2022 |
1710 |
337.32 |
| May 19 2022 |
8112 |
473.15 |
| May 12 2022 |
6055 |
473.15 |
| May 12 2022 |
1710 |
337.32 |
| May 12 2022 |
8083 |
473.15 |
| May 05 2022 |
5884 |
473.15 |
| May 05 2022 |
1607 |
337.32 |
| May 05 2022 |
7723 |
473.15 |
| Apr 28 2022 |
5978 |
473.15 |
| Apr 28 2022 |
1607 |
337.32 |
| Apr 28 2022 |
7898 |
473.15 |
| Apr 21 2022 |
5631 |
473.15 |
| Apr 21 2022 |
1591 |
337.32 |
| Apr 21 2022 |
7473 |
473.15 |
| Apr 14 2022 |
5619 |
473.15 |
| Apr 14 2022 |
1596 |
337.32 |
| Apr 14 2022 |
7455 |
473.15 |
| Apr 07 2022 |
5571 |
473.15 |
| Apr 07 2022 |
1596 |
337.32 |
| Apr 07 2022 |
7448 |
473.15 |
| Mar 31 2022 |
5579 |
473.15 |
| Mar 31 2022 |
1596 |
337.32 |
| Mar 31 2022 |
7352 |
473.15 |
| Mar 24 2022 |
5409 |
473.15 |
| Mar 24 2022 |
1578 |
337.32 |
| Mar 24 2022 |
7231 |
473.15 |
| Mar 17 2022 |
5402 |
473.15 |
| Mar 17 2022 |
1578 |
337.32 |
| Mar 17 2022 |
7193 |
473.15 |
| Mar 10 2022 |
5398 |
473.15 |
| Mar 10 2022 |
1599 |
337.32 |
| Mar 10 2022 |
7168 |
473.15 |
| Mar 03 2022 |
5471 |
473.15 |
| Mar 03 2022 |
1601 |
337.32 |
| Mar 03 2022 |
7200 |
473.15 |
| Feb 24 2022 |
5291 |
473.15 |
| Feb 24 2022 |
1633 |
337.32 |
| Feb 24 2022 |
7166 |
473.15 |
| Feb 17 2022 |
1590 |
337.32 |
| Feb 10 2022 |
1590 |
337.32 |
| Feb 03 2022 |
1603 |
337.32 |
| Jan 27 2022 |
1604 |
337.32 |
| Jan 20 2022 |
1602 |
337.32 |
| Jan 13 2022 |
1602 |
337.32 |
| Jan 06 2022 |
1605 |
337.32 |
| Dec 30 2021 |
1605 |
337.32 |
| Dec 23 2021 |
1605 |
337.32 |
| Dec 16 2021 |
1605 |
337.32 |
| Dec 09 2021 |
1600 |
337.32 |
| Dec 02 2021 |
1602 |
337.32 |
| Nov 25 2021 |
1602 |
337.32 |
| Nov 18 2021 |
1603 |
337.32 |
| Nov 11 2021 |
1613 |
337.32 |
| Nov 04 2021 |
1621 |
337.32 |
| Oct 28 2021 |
2594 |
337.32 |
| Oct 21 2021 |
2592 |
337.32 |
| Oct 14 2021 |
2622 |
337.32 |
| Oct 07 2021 |
2674 |
337.32 |
| Sep 30 2021 |
2676 |
337.32 |
| Sep 23 2021 |
2701 |
337.32 |
| Sep 16 2021 |
2676 |
337.32 |
| Sep 09 2021 |
2697 |
337.32 |
| Sep 02 2021 |
2728 |
337.32 |
| Aug 26 2021 |
2704 |
337.32 |
| Aug 19 2021 |
2787 |
337.32 |
| Aug 12 2021 |
2800 |
337.32 |
| Aug 05 2021 |
2836 |
337.32 |
| Jul 29 2021 |
2859 |
337.32 |
| Jul 22 2021 |
3002 |
337.32 |
| Jul 15 2021 |
3039 |
337.32 |
| Jul 08 2021 |
3107 |
337.32 |
| Jul 01 2021 |
3063 |
337.32 |
| Jun 24 2021 |
3009 |
337.32 |
| Jun 01 2021 |
2973 |
337.32 |
| May 01 2021 |
3088 |
337.32 |
| Apr 01 2021 |
3188 |
337.32 |
| May 18 2018 |
6479 |
406.75 |
| May 18 2018 |
9132 |
406.75 |
| May 11 2018 |
6493 |
406.75 |
| May 11 2018 |
9215 |
406.75 |
| May 04 2018 |
6609 |
406.75 |
| May 04 2018 |
9360 |
406.75 |
| Apr 27 2018 |
6598 |
406.75 |
| Apr 27 2018 |
9346 |
406.75 |
| Apr 20 2018 |
6587 |
406.75 |
| Apr 20 2018 |
9383 |
406.75 |
| Apr 13 2018 |
6554 |
406.75 |
| Apr 13 2018 |
9360 |
406.75 |
| Apr 06 2018 |
6705 |
406.75 |
| Apr 06 2018 |
9416 |
406.75 |
| Mar 30 2018 |
6891 |
406.75 |
| Mar 30 2018 |
9601 |
406.75 |
| Mar 23 2018 |
7022 |
406.75 |
| Mar 23 2018 |
9696 |
406.75 |
| Mar 16 2018 |
6975 |
406.75 |
| Mar 16 2018 |
9685 |
406.75 |
| Mar 09 2018 |
6989 |
406.75 |
| Mar 09 2018 |
9695 |
406.75 |
| Mar 02 2018 |
7037 |
406.75 |
| Mar 02 2018 |
9873 |
406.75 |
| Feb 23 2018 |
7114 |
406.75 |
| Feb 23 2018 |
9950 |
406.75 |
| Feb 16 2018 |
7130 |
406.75 |
| Feb 16 2018 |
9976 |
406.75 |
| Feb 09 2018 |
7073 |
406.75 |
| Feb 09 2018 |
9912 |
406.75 |
| Feb 02 2018 |
7064 |
406.75 |
| Feb 02 2018 |
9904 |
406.75 |
| Jan 26 2018 |
7089 |
406.75 |
| Jan 26 2018 |
9929 |
406.75 |
| Jan 19 2018 |
7102 |
406.75 |
| Jan 19 2018 |
9939 |
406.75 |
| Jan 12 2018 |
7111 |
406.75 |
| Jan 12 2018 |
9938 |
406.75 |
| Jan 05 2018 |
7111 |
406.75 |
| Jan 05 2018 |
9953 |
406.75 |
| Dec 29 2017 |
7111 |
406.75 |
| Dec 29 2017 |
9953 |
406.75 |
| Dec 22 2017 |
7111 |
406.75 |
| Dec 22 2017 |
9954 |
406.75 |
| Dec 15 2017 |
7111 |
406.75 |
| Dec 15 2017 |
9949 |
406.75 |
| Dec 08 2017 |
7111 |
406.75 |
| Dec 08 2017 |
9949 |
406.75 |
| Dec 01 2017 |
7111 |
406.75 |
| Dec 01 2017 |
9949 |
406.75 |
| Nov 24 2017 |
7111 |
406.75 |
| Nov 24 2017 |
9949 |
406.75 |
| Nov 17 2017 |
7111 |
406.75 |
| Nov 17 2017 |
9949 |
406.75 |
| Nov 10 2017 |
7113 |
406.75 |
| Nov 10 2017 |
9954 |
406.75 |
| Nov 03 2017 |
7113 |
406.75 |
| Nov 03 2017 |
9955 |
406.75 |
| Oct 27 2017 |
7168 |
406.75 |
| Oct 27 2017 |
10002 |
406.75 |
| Oct 20 2017 |
7118 |
406.75 |
| Oct 20 2017 |
9975 |
406.75 |
| Oct 13 2017 |
7146 |
406.75 |
| Oct 13 2017 |
9990 |
406.75 |
| Oct 06 2017 |
7148 |
406.75 |
| Oct 06 2017 |
9993 |
406.75 |
| Sep 29 2017 |
7147 |
406.75 |
| Sep 29 2017 |
9920 |
406.75 |
| Sep 22 2017 |
7254 |
406.75 |
| Sep 22 2017 |
10021 |
406.75 |
| Sep 15 2017 |
7282 |
406.75 |
| Sep 15 2017 |
10099 |
406.75 |
| Sep 08 2017 |
7234 |
406.75 |
| Sep 08 2017 |
10190 |
406.75 |
| Sep 01 2017 |
7230 |
406.75 |
| Sep 01 2017 |
10212 |
406.75 |
| Aug 25 2017 |
7600 |
406.75 |
| Aug 25 2017 |
10546 |
406.75 |
| Aug 18 2017 |
7624 |
406.75 |
| Aug 18 2017 |
10614 |
406.75 |
| Aug 11 2017 |
7674 |
406.75 |
| Aug 11 2017 |
10668 |
406.75 |
| Aug 04 2017 |
7734 |
406.75 |
| Aug 04 2017 |
10790 |
406.75 |
| Jul 28 2017 |
7808 |
406.75 |
| Jul 28 2017 |
10868 |
406.75 |
| Jul 21 2017 |
7923 |
406.75 |
| Jul 21 2017 |
10993 |
406.75 |
| Jul 14 2017 |
7969 |
406.75 |
| Jul 14 2017 |
11060 |
406.75 |
| Jul 07 2017 |
8012 |
406.75 |
| Jul 07 2017 |
11087 |
406.75 |
| Jun 30 2017 |
8038 |
406.75 |
| Jun 30 2017 |
11137 |
406.75 |
| Jun 23 2017 |
8178 |
406.75 |
| Jun 23 2017 |
11234 |
406.75 |
| Jun 16 2017 |
8196 |
406.75 |
| Jun 16 2017 |
11236 |
406.75 |
| Jun 09 2017 |
8086 |
406.75 |
| Jun 09 2017 |
11150 |
406.75 |
| Jun 02 2017 |
8356 |
406.75 |
| Jun 02 2017 |
11347 |
406.75 |
| May 19 2017 |
21600 |
538.69 |
| May 19 2017 |
28957 |
538.69 |
| May 12 2017 |
21701 |
538.69 |
| May 12 2017 |
29087 |
538.69 |
| May 05 2017 |
21667 |
538.69 |
| May 05 2017 |
29003 |
538.69 |
| Apr 28 2017 |
21420 |
538.69 |
| Apr 28 2017 |
28624 |
538.69 |
| Apr 21 2017 |
21756 |
538.69 |
| Apr 21 2017 |
28923 |
538.69 |
| Apr 14 2017 |
22022 |
538.69 |
| Apr 14 2017 |
28905 |
538.69 |
| Apr 07 2017 |
21796 |
538.69 |
| Apr 07 2017 |
28586 |
538.69 |
| Mar 31 2017 |
21796 |
538.69 |
| Mar 31 2017 |
28797 |
538.69 |
| Mar 24 2017 |
21346 |
538.69 |
| Mar 24 2017 |
28307 |
538.69 |
| Mar 17 2017 |
21651 |
538.69 |
| Mar 17 2017 |
28506 |
538.69 |
| Mar 10 2017 |
21627 |
538.69 |
| Mar 10 2017 |
28523 |
538.69 |
| Mar 03 2017 |
21410 |
538.69 |
| Mar 03 2017 |
28349 |
538.69 |
| Feb 24 2017 |
21645 |
538.69 |
| Feb 24 2017 |
28374 |
538.69 |
| Feb 17 2017 |
21556 |
538.69 |
| Feb 17 2017 |
28304 |
538.69 |
| Feb 10 2017 |
21806 |
538.69 |
| Feb 10 2017 |
28418 |
538.69 |
| Feb 03 2017 |
21743 |
538.69 |
| Feb 03 2017 |
28353 |
538.69 |
| Jan 27 2017 |
21726 |
538.69 |
| Jan 27 2017 |
28352 |
538.69 |
| Jan 20 2017 |
21674 |
538.69 |
| Jan 20 2017 |
28308 |
538.69 |
| Jan 13 2017 |
21640 |
538.69 |
| Jan 13 2017 |
28290 |
538.69 |
| Jan 06 2017 |
21640 |
538.69 |
| Jan 06 2017 |
28294 |
538.69 |
| Dec 30 2016 |
21641 |
538.69 |
| Dec 30 2016 |
28306 |
538.69 |
| Dec 23 2016 |
21641 |
538.69 |
| Dec 23 2016 |
28306 |
538.69 |
| Dec 16 2016 |
21641 |
538.69 |
| Dec 16 2016 |
28300 |
538.69 |
| Dec 09 2016 |
21635 |
538.69 |
| Dec 09 2016 |
28297 |
538.69 |
| Dec 02 2016 |
21635 |
538.69 |
| Dec 02 2016 |
28298 |
538.69 |
| Nov 25 2016 |
21635 |
538.69 |
| Nov 25 2016 |
28295 |
538.69 |
| Nov 18 2016 |
21635 |
538.69 |
| Nov 18 2016 |
28295 |
538.69 |
| Nov 11 2016 |
21594 |
538.69 |
| Nov 11 2016 |
28264 |
538.69 |
| Nov 04 2016 |
21594 |
538.69 |
| Nov 04 2016 |
28264 |
538.69 |
| Oct 28 2016 |
21607 |
538.69 |
| Oct 28 2016 |
28276 |
538.69 |
| Oct 21 2016 |
21634 |
538.69 |
| Oct 21 2016 |
28290 |
538.69 |
| Oct 14 2016 |
21653 |
538.69 |
| Oct 14 2016 |
28260 |
538.69 |
| Oct 07 2016 |
21680 |
538.69 |
| Oct 07 2016 |
28301 |
538.69 |
| Sep 30 2016 |
21693 |
538.69 |
| Sep 30 2016 |
28339 |
538.69 |
| Sep 23 2016 |
21410 |
538.69 |
| Sep 23 2016 |
28147 |
538.69 |
| Sep 16 2016 |
21314 |
538.69 |
| Sep 16 2016 |
28170 |
538.69 |
| Sep 09 2016 |
21425 |
538.69 |
| Sep 09 2016 |
28259 |
538.69 |
| Sep 02 2016 |
21480 |
538.69 |
| Sep 02 2016 |
28419 |
538.69 |
| Aug 26 2016 |
21295 |
538.69 |
| Aug 26 2016 |
28225 |
538.69 |
| Aug 19 2016 |
21317 |
538.69 |
| Aug 19 2016 |
28228 |
538.69 |
| Aug 12 2016 |
21375 |
538.69 |
| Aug 12 2016 |
30543 |
538.69 |
| Aug 05 2016 |
21424 |
538.69 |
| Aug 05 2016 |
30663 |
538.69 |
| Jul 29 2016 |
21289 |
538.69 |
| Jul 29 2016 |
30904 |
538.69 |
| Jul 22 2016 |
21430 |
538.69 |
| Jul 22 2016 |
31182 |
538.69 |
| Jun 22 2016 |
21753 |
538.69 |
| Jun 22 2016 |
13578 |
401.37 |
| Jun 15 2016 |
20912 |
524.13 |
| Jun 15 2016 |
22349 |
459.12 |
| Jun 08 2016 |
22200 |
538.69 |
| Jun 08 2016 |
13751 |
401.37 |
| Jun 01 2016 |
22296 |
538.69 |
| Jun 01 2016 |
14006 |
401.37 |
| May 04 2016 |
3523 |
326.23 |
| May 04 2016 |
5282 |
326.23 |
| Apr 27 2016 |
3647 |
326.23 |
| Apr 27 2016 |
5371 |
326.23 |
| Apr 20 2016 |
3707 |
326.23 |
| Apr 20 2016 |
5486 |
326.23 |
| Apr 13 2016 |
9098 |
390.3 |
| Apr 13 2016 |
12634 |
390.3 |
| Apr 06 2016 |
9086 |
390.3 |
| Apr 06 2016 |
12712 |
390.3 |
| Mar 30 2016 |
9004 |
390.3 |
| Mar 30 2016 |
12614 |
390.3 |
| Mar 23 2016 |
9016 |
390.3 |
| Mar 23 2016 |
12759 |
390.3 |
| Mar 16 2016 |
3585 |
338.63 |
| Mar 16 2016 |
8899 |
390.3 |
| Mar 16 2016 |
9975 |
369.63 |
| Mar 09 2016 |
3619 |
338.63 |
| Mar 09 2016 |
8878 |
390.3 |
| Mar 09 2016 |
9997 |
369.63 |
| Mar 02 2016 |
3626 |
338.63 |
| Mar 02 2016 |
9220 |
393.67 |
| Mar 02 2016 |
7399 |
346.7 |
| Feb 24 2016 |
3599 |
338.63 |
| Feb 24 2016 |
9183 |
393.67 |
| Feb 24 2016 |
7386 |
346.7 |
| Feb 17 2016 |
9228 |
393.67 |
| Feb 17 2016 |
3615 |
338.63 |
| Feb 17 2016 |
6346 |
369.58 |
| Feb 17 2016 |
7087 |
342.94 |
| Feb 10 2016 |
6362 |
369.58 |
| Feb 10 2016 |
3639 |
338.63 |
| Feb 10 2016 |
9253 |
393.67 |
| Feb 10 2016 |
7118 |
342.94 |
| Feb 03 2016 |
9262 |
393.67 |
| Feb 03 2016 |
3639 |
338.63 |
| Feb 03 2016 |
6390 |
369.58 |
| Feb 03 2016 |
7140 |
342.94 |
| Jan 27 2016 |
9250 |
393.67 |
| Jan 27 2016 |
3639 |
338.63 |
| Jan 27 2016 |
6409 |
369.58 |
| Jan 27 2016 |
7164 |
342.94 |
| Jan 20 2016 |
9270 |
393.67 |
| Jan 20 2016 |
3640 |
338.63 |
| Jan 20 2016 |
6408 |
369.58 |
| Jan 20 2016 |
7181 |
342.94 |
| Jan 13 2016 |
6411 |
369.58 |
| Jan 13 2016 |
9283 |
393.67 |
| Jan 13 2016 |
3640 |
338.63 |
| Jan 13 2016 |
7190 |
342.94 |
| Jan 06 2016 |
3640 |
338.63 |
| Jan 06 2016 |
9294 |
393.67 |
| Jan 06 2016 |
6411 |
369.58 |
| Jan 06 2016 |
7192 |
342.94 |
| Dec 30 2015 |
9292 |
393.67 |
| Dec 30 2015 |
3640 |
338.63 |
| Dec 30 2015 |
6411 |
369.58 |
| Dec 30 2015 |
7194 |
342.94 |
| Dec 23 2015 |
9292 |
393.67 |
| Dec 23 2015 |
3640 |
338.63 |
| Dec 23 2015 |
6411 |
369.58 |
| Dec 23 2015 |
7194 |
342.94 |
| Dec 16 2015 |
3640 |
338.63 |
| Dec 16 2015 |
9292 |
393.67 |
| Dec 16 2015 |
6411 |
369.58 |
| Dec 16 2015 |
7194 |
342.94 |
| Dec 09 2015 |
3640 |
338.63 |
| Dec 09 2015 |
9302 |
393.67 |
| Dec 09 2015 |
6411 |
369.58 |
| Dec 09 2015 |
7195 |
342.94 |
| Dec 02 2015 |
9303 |
393.67 |
| Dec 02 2015 |
3640 |
338.63 |
| Dec 02 2015 |
6412 |
369.58 |
| Dec 02 2015 |
7196 |
342.94 |
| Nov 25 2015 |
6412 |
369.58 |
| Nov 25 2015 |
9303 |
393.67 |
| Nov 25 2015 |
3640 |
338.63 |
| Nov 25 2015 |
7197 |
342.94 |
| Nov 18 2015 |
3640 |
338.63 |
| Nov 18 2015 |
9303 |
393.67 |
| Nov 18 2015 |
6412 |
369.58 |
| Nov 18 2015 |
7197 |
342.94 |
| Nov 11 2015 |
3640 |
338.63 |
| Nov 11 2015 |
9303 |
393.67 |
| Nov 11 2015 |
6404 |
369.58 |
| Nov 11 2015 |
7193 |
342.94 |
| Nov 04 2015 |
6404 |
369.58 |
| Nov 04 2015 |
3640 |
338.63 |
| Nov 04 2015 |
9303 |
393.67 |
| Nov 04 2015 |
7193 |
342.94 |
| Oct 28 2015 |
9291 |
393.67 |
| Oct 28 2015 |
3631 |
338.63 |
| Oct 28 2015 |
6405 |
369.58 |
| Oct 28 2015 |
7183 |
342.94 |
| Oct 21 2015 |
6397 |
369.58 |
| Oct 21 2015 |
3627 |
338.63 |
| Oct 21 2015 |
9303 |
393.67 |
| Oct 21 2015 |
7184 |
342.94 |
| Oct 14 2015 |
6402 |
369.58 |
| Oct 14 2015 |
9313 |
393.67 |
| Oct 14 2015 |
3627 |
338.63 |
| Oct 14 2015 |
7187 |
342.94 |
| Oct 07 2015 |
9303 |
393.67 |
| Oct 07 2015 |
3627 |
338.63 |
| Oct 07 2015 |
6407 |
369.58 |
| Oct 07 2015 |
7186 |
342.94 |
| Sep 30 2015 |
9303 |
393.67 |
| Sep 30 2015 |
3635 |
338.63 |
| Sep 30 2015 |
6410 |
369.58 |
| Sep 30 2015 |
7210 |
342.94 |
| Sep 23 2015 |
3659 |
338.63 |
| Sep 23 2015 |
9308 |
393.67 |
| Sep 23 2015 |
6439 |
369.58 |
| Sep 23 2015 |
7241 |
342.94 |
| Sep 16 2015 |
6384 |
369.58 |
| Sep 16 2015 |
9300 |
393.67 |
| Sep 16 2015 |
3652 |
338.63 |
| Sep 16 2015 |
7227 |
342.94 |
| Sep 09 2015 |
3644 |
338.63 |
| Sep 09 2015 |
9333 |
393.67 |
| Sep 09 2015 |
6371 |
369.58 |
| Sep 09 2015 |
7249 |
342.94 |
| Sep 02 2015 |
3583 |
338.63 |
| Sep 02 2015 |
9265 |
393.67 |
| Sep 02 2015 |
6434 |
369.58 |
| Sep 02 2015 |
7234 |
342.94 |
| Aug 26 2015 |
6546 |
369.58 |
| Aug 26 2015 |
9445 |
393.67 |
| Aug 26 2015 |
3698 |
338.63 |
| Aug 26 2015 |
7353 |
342.94 |
| Aug 19 2015 |
9446 |
393.67 |
| Aug 19 2015 |
3673 |
338.63 |
| Aug 19 2015 |
6741 |
369.58 |
| Aug 19 2015 |
7483 |
342.94 |
| Aug 12 2015 |
9519 |
393.67 |
| Aug 12 2015 |
3695 |
338.63 |
| Aug 12 2015 |
6733 |
369.58 |
| Aug 12 2015 |
7480 |
342.94 |
| Aug 05 2015 |
9501 |
393.67 |
| Aug 05 2015 |
3721 |
338.63 |
| Aug 05 2015 |
6785 |
369.58 |
| Aug 05 2015 |
7512 |
342.94 |
| Jul 29 2015 |
6789 |
369.58 |
| Jul 29 2015 |
9603 |
393.67 |
| Jul 29 2015 |
3665 |
338.63 |
| Jul 29 2015 |
7578 |
342.94 |
| Jul 22 2015 |
9569 |
393.67 |
| Jul 22 2015 |
3683 |
338.63 |
| Jul 22 2015 |
6776 |
369.58 |
| Jul 22 2015 |
7574 |
342.94 |
| Jul 15 2015 |
9664 |
393.67 |
| Jul 15 2015 |
3793 |
338.63 |
| Jul 15 2015 |
6971 |
369.58 |
| Jul 15 2015 |
7692 |
342.94 |
| Jul 08 2015 |
3859 |
338.63 |
| Jul 08 2015 |
7975 |
375.61 |
| Jul 08 2015 |
4490 |
339.03 |
| Jul 08 2015 |
5623 |
320.85 |
| Jul 01 2015 |
4558 |
334.24 |
| Jul 01 2015 |
3894 |
338.63 |
| Jul 01 2015 |
4530 |
339.03 |
| Jul 01 2015 |
5109 |
314.37 |
| Jun 24 2015 |
3881 |
338.63 |
| Jun 24 2015 |
4638 |
334.24 |
| Jun 24 2015 |
4561 |
339.03 |
| Jun 24 2015 |
5185 |
314.37 |
| Jun 17 2015 |
3925 |
338.63 |
| Jun 17 2015 |
4677 |
334.24 |
| Jun 17 2015 |
4546 |
339.03 |
| Jun 17 2015 |
5270 |
314.37 |
| Jun 10 2015 |
4574 |
339.03 |
| Jun 10 2015 |
3903 |
338.63 |
| Jun 10 2015 |
4120 |
326.22 |
| Jun 10 2015 |
5216 |
314.37 |
| Jun 03 2015 |
4160 |
326.22 |
| Jun 03 2015 |
3903 |
338.63 |
| Jun 03 2015 |
4645 |
339.03 |
| Jun 03 2015 |
5314 |
314.37 |
| May 27 2015 |
3888 |
338.63 |
| May 27 2015 |
3144 |
309.24 |
| May 27 2015 |
4608 |
339.03 |
| May 27 2015 |
5280 |
314.37 |
| May 20 2015 |
4672 |
339.03 |
| May 20 2015 |
3872 |
338.63 |
| May 20 2015 |
2246 |
290.29 |
| May 20 2015 |
5323 |
314.37 |
| May 13 2015 |
2071 |
286.23 |
| May 13 2015 |
3881 |
338.63 |
| May 13 2015 |
5858 |
353.29 |
| May 13 2015 |
5359 |
314.37 |
| May 06 2015 |
3668 |
338.63 |
| May 06 2015 |
5763 |
353.29 |
| May 06 2015 |
1958 |
286.23 |
| May 06 2015 |
5198 |
314.37 |
| Apr 29 2015 |
2025 |
286.23 |
| Apr 29 2015 |
3767 |
338.63 |
| Apr 29 2015 |
5850 |
353.29 |
| Apr 29 2015 |
5321 |
314.37 |
| Apr 22 2015 |
5891 |
353.29 |
| Apr 22 2015 |
2034 |
286.23 |
| Apr 22 2015 |
3804 |
338.63 |
| Apr 22 2015 |
5347 |
314.37 |
| Apr 15 2015 |
3784 |
338.63 |
| Apr 15 2015 |
2044 |
286.23 |
| Apr 15 2015 |
5903 |
353.29 |
| Apr 15 2015 |
4322 |
301.28 |
| Apr 08 2015 |
5919 |
353.29 |
| Apr 08 2015 |
2078 |
286.23 |
| Apr 08 2015 |
3783 |
338.63 |
| Apr 08 2015 |
4365 |
301.28 |
| Apr 01 2015 |
2959 |
316.86 |
| Apr 01 2015 |
2103 |
286.23 |
| Apr 01 2015 |
5548 |
348.05 |
| Apr 01 2015 |
4429 |
301.28 |
| Mar 25 2015 |
2079 |
286.23 |
| Mar 25 2015 |
5319 |
348.05 |
| Mar 25 2015 |
2986 |
316.86 |
| Mar 25 2015 |
4326 |
301.28 |
| Mar 18 2015 |
2108 |
286.23 |
| Mar 18 2015 |
1565 |
273.32 |
| Mar 18 2015 |
6723 |
367.37 |
| Mar 18 2015 |
2802 |
278.58 |
| Mar 11 2015 |
4121 |
331.14 |
| Mar 11 2015 |
1607 |
274.15 |
| Mar 11 2015 |
1607 |
273.32 |
| Mar 11 2015 |
2972 |
278.58 |
| Mar 04 2015 |
1614 |
273.32 |
| Mar 04 2015 |
1195 |
262.39 |
| Mar 04 2015 |
4205 |
331.14 |
| Mar 04 2015 |
3000 |
278.58 |
| Feb 25 2015 |
4239 |
331.14 |
| Feb 25 2015 |
1598 |
273.32 |
| Feb 25 2015 |
1196 |
262.39 |
| Feb 25 2015 |
3029 |
278.58 |
| Feb 18 2015 |
4329 |
331.14 |
| Feb 18 2015 |
1609 |
273.32 |
| Feb 18 2015 |
1210 |
262.39 |
| Feb 18 2015 |
3078 |
278.58 |
| Feb 11 2015 |
3401 |
316.57 |
| Feb 11 2015 |
1222 |
262.39 |
| Feb 11 2015 |
1615 |
273.32 |
| Feb 11 2015 |
3088 |
278.58 |
| Feb 04 2015 |
1231 |
262.39 |
| Feb 04 2015 |
1614 |
273.32 |
| Feb 04 2015 |
3420 |
316.57 |
| Feb 04 2015 |
3095 |
278.58 |
| Jan 28 2015 |
1614 |
273.32 |
| Jan 28 2015 |
1232 |
262.39 |
| Jan 28 2015 |
3431 |
316.57 |
| Jan 28 2015 |
3101 |
278.58 |
| Jan 21 2015 |
1613 |
273.32 |
| Jan 21 2015 |
1239 |
262.39 |
| Jan 21 2015 |
3445 |
316.57 |
| Jan 21 2015 |
3121 |
278.58 |
| Jan 14 2015 |
3444 |
316.57 |
| Jan 14 2015 |
1613 |
273.32 |
| Jan 14 2015 |
1240 |
262.39 |
| Jan 14 2015 |
3132 |
278.58 |
| Jan 07 2015 |
3444 |
316.57 |
| Jan 07 2015 |
1242 |
262.39 |
| Jan 07 2015 |
1613 |
273.32 |
| Jan 07 2015 |
3131 |
278.58 |
| Dec 31 2014 |
1242 |
262.39 |
| Dec 31 2014 |
3444 |
316.57 |
| Dec 31 2014 |
1612 |
273.32 |
| Dec 31 2014 |
3131 |
278.58 |
| Dec 24 2014 |
3444 |
316.57 |
| Dec 24 2014 |
1242 |
262.39 |
| Dec 24 2014 |
1612 |
273.32 |
| Dec 24 2014 |
3131 |
278.58 |
| Dec 17 2014 |
1612 |
273.32 |
| Dec 17 2014 |
1243 |
262.39 |
| Dec 17 2014 |
3444 |
316.57 |
| Dec 17 2014 |
3132 |
278.58 |
| Dec 10 2014 |
1612 |
273.32 |
| Dec 10 2014 |
1243 |
262.39 |
| Dec 10 2014 |
3444 |
316.57 |
| Dec 10 2014 |
3132 |
278.58 |
| Dec 03 2014 |
1612 |
273.32 |
| Dec 03 2014 |
1243 |
262.39 |
| Dec 03 2014 |
3444 |
316.57 |
| Dec 03 2014 |
3132 |
278.58 |
| Nov 26 2014 |
3444 |
316.57 |
| Nov 26 2014 |
1243 |
262.39 |
| Nov 26 2014 |
1612 |
273.32 |
| Nov 26 2014 |
3132 |
278.58 |
| Nov 19 2014 |
1612 |
273.32 |
| Nov 19 2014 |
1243 |
262.39 |
| Nov 19 2014 |
3444 |
316.57 |
| Nov 19 2014 |
3132 |
278.58 |
| Nov 12 2014 |
1243 |
262.39 |
| Nov 12 2014 |
1612 |
273.32 |
| Nov 12 2014 |
3444 |
316.57 |
| Nov 12 2014 |
3132 |
278.58 |
| Nov 05 2014 |
3444 |
316.57 |
| Nov 05 2014 |
1612 |
273.32 |
| Nov 05 2014 |
1243 |
262.39 |
| Nov 05 2014 |
3132 |
278.58 |
| Oct 29 2014 |
3445 |
316.57 |
| Oct 29 2014 |
1243 |
262.39 |
| Oct 29 2014 |
1612 |
273.32 |
| Oct 29 2014 |
3132 |
278.58 |
| Oct 22 2014 |
1623 |
273.32 |
| Oct 22 2014 |
1241 |
262.39 |
| Oct 22 2014 |
3444 |
316.57 |
| Oct 22 2014 |
3142 |
278.58 |
| Oct 15 2014 |
3441 |
316.57 |
| Oct 15 2014 |
1238 |
262.39 |
| Oct 15 2014 |
1623 |
273.32 |
| Oct 15 2014 |
3143 |
278.58 |
| Oct 08 2014 |
3462 |
316.57 |
| Oct 08 2014 |
1239 |
262.39 |
| Oct 08 2014 |
1623 |
273.32 |
| Oct 08 2014 |
3143 |
278.58 |
| Oct 01 2014 |
1241 |
262.39 |
| Oct 01 2014 |
1616 |
273.32 |
| Oct 01 2014 |
3463 |
316.57 |
| Oct 01 2014 |
3144 |
278.58 |
| Sep 24 2014 |
1606 |
273.32 |
| Sep 24 2014 |
1244 |
262.39 |
| Sep 24 2014 |
3464 |
316.57 |
| Sep 24 2014 |
3132 |
278.58 |
| Sep 17 2014 |
3451 |
316.57 |
| Sep 17 2014 |
1603 |
273.32 |
| Sep 17 2014 |
1275 |
262.39 |
| Sep 17 2014 |
3169 |
278.58 |
| Sep 10 2014 |
1605 |
273.32 |
| Sep 10 2014 |
1272 |
262.39 |
| Sep 10 2014 |
3463 |
316.57 |
| Sep 10 2014 |
3155 |
278.58 |
| Sep 03 2014 |
1602 |
273.32 |
| Sep 03 2014 |
1289 |
262.39 |
| Sep 03 2014 |
3472 |
316.57 |
| Sep 03 2014 |
3175 |
278.58 |
| Aug 27 2014 |
1321 |
262.39 |
| Aug 27 2014 |
1589 |
273.32 |
| Aug 27 2014 |
3438 |
316.57 |
| Aug 27 2014 |
3199 |
278.58 |
| Aug 20 2014 |
3449 |
316.57 |
| Aug 20 2014 |
1324 |
262.39 |
| Aug 20 2014 |
1579 |
273.32 |
| Aug 20 2014 |
3216 |
278.58 |
| Aug 13 2014 |
1606 |
273.32 |
| Aug 13 2014 |
1329 |
262.39 |
| Aug 13 2014 |
3459 |
316.57 |
| Aug 13 2014 |
3249 |
278.58 |
| Aug 06 2014 |
1596 |
273.32 |
| Aug 06 2014 |
1348 |
262.39 |
| Aug 06 2014 |
3509 |
316.57 |
| Aug 06 2014 |
3247 |
278.58 |
| Jul 30 2014 |
3532 |
316.57 |
| Jul 30 2014 |
1372 |
262.39 |
| Jul 30 2014 |
1632 |
273.32 |
| Jul 30 2014 |
3282 |
278.58 |
| Jul 23 2014 |
1184 |
257.5 |
| Jul 23 2014 |
1611 |
273.32 |
| Jul 23 2014 |
4465 |
331.23 |
| Jul 23 2014 |
3399 |
280.23 |
| Jul 16 2014 |
1163 |
257.5 |
| Jul 16 2014 |
1649 |
273.32 |
| Jul 16 2014 |
4493 |
331.23 |
| Jul 16 2014 |
3370 |
280.23 |
| Jul 09 2014 |
1590 |
273.32 |
| Jul 09 2014 |
1200 |
257.5 |
| Jul 09 2014 |
3077 |
306.67 |
| Jul 09 2014 |
3399 |
280.23 |
| Jul 02 2014 |
1224 |
257.5 |
| Jul 02 2014 |
1688 |
273.32 |
| Jul 02 2014 |
3135 |
306.67 |
| Jul 02 2014 |
3534 |
281.33 |
| Jun 25 2014 |
1596 |
273.32 |
| Jun 25 2014 |
1261 |
257.5 |
| Jun 25 2014 |
3159 |
306.67 |
| Jun 25 2014 |
3490 |
281.33 |
| Jun 18 2014 |
1588 |
273.32 |
| Jun 18 2014 |
1268 |
256.79 |
| Jun 18 2014 |
3195 |
306.67 |
| Jun 18 2014 |
3124 |
274.91 |
| Jun 11 2014 |
3227 |
306.67 |
| Jun 11 2014 |
1645 |
273.32 |
| Jun 11 2014 |
1309 |
256.79 |
| Jun 11 2014 |
3154 |
274.91 |
| Jun 04 2014 |
1655 |
273.32 |
| Jun 04 2014 |
1375 |
256.79 |
| Jun 04 2014 |
3268 |
306.67 |
| Jun 04 2014 |
3203 |
274.91 |
| May 28 2014 |
1117 |
249.39 |
| May 28 2014 |
1656 |
273.32 |
| May 28 2014 |
3295 |
306.67 |
| May 28 2014 |
2921 |
269.79 |
| May 21 2014 |
3311 |
306.67 |
| May 21 2014 |
1160 |
249.39 |
| May 21 2014 |
1649 |
273.32 |
| May 21 2014 |
2953 |
269.79 |
| May 14 2014 |
3344 |
306.67 |
| May 14 2014 |
1187 |
249.39 |
| May 14 2014 |
1678 |
273.32 |
| May 14 2014 |
3168 |
272.61 |
| May 07 2014 |
1179 |
249.39 |
| May 07 2014 |
1601 |
273.32 |
| May 07 2014 |
3271 |
306.67 |
| May 07 2014 |
3136 |
272.61 |
| Apr 30 2014 |
2584 |
289.36 |
| Apr 30 2014 |
1281 |
249.39 |
| Apr 30 2014 |
1717 |
273.32 |
| Apr 30 2014 |
3260 |
272.61 |
| Apr 23 2014 |
2666 |
289.36 |
| Apr 23 2014 |
1314 |
249.39 |
| Apr 23 2014 |
1767 |
273.32 |
| Apr 23 2014 |
3307 |
272.61 |
| Apr 16 2014 |
1323 |
249.39 |
| Apr 16 2014 |
2765 |
291.43 |
| Apr 16 2014 |
2758 |
263.48 |
| Apr 09 2014 |
1352 |
249.39 |
| Apr 09 2014 |
2907 |
291.43 |
| Apr 09 2014 |
2813 |
263.48 |
| Apr 02 2014 |
2757 |
287.91 |
| Apr 02 2014 |
1383 |
249.39 |
| Apr 02 2014 |
3012 |
312.44 |
| Apr 02 2014 |
2743 |
263.48 |
| Mar 26 2014 |
3013 |
312.44 |
| Mar 26 2014 |
1423 |
249.39 |
| Mar 26 2014 |
2737 |
287.91 |
| Mar 26 2014 |
2535 |
259.28 |
| Mar 19 2014 |
3109 |
312.44 |
| Mar 19 2014 |
1436 |
249.39 |
| Mar 19 2014 |
2732 |
287.91 |
| Mar 19 2014 |
2562 |
259.28 |
| Mar 12 2014 |
1421 |
248.1 |
| Mar 12 2014 |
3139 |
312.44 |
| Mar 12 2014 |
3085 |
294.45 |
| Mar 12 2014 |
2789 |
262.43 |
| Mar 05 2014 |
3068 |
294.45 |
| Mar 05 2014 |
1648 |
253.28 |
| Mar 05 2014 |
3111 |
312.44 |
| Mar 05 2014 |
2774 |
261.64 |
| Feb 26 2014 |
1672 |
253.28 |
| Feb 26 2014 |
3135 |
312.44 |
| Feb 26 2014 |
3102 |
294.45 |
| Feb 26 2014 |
2482 |
256.14 |
| Feb 19 2014 |
3133 |
312.44 |
| Feb 19 2014 |
1690 |
253.28 |
| Feb 19 2014 |
2726 |
285.44 |
| Feb 19 2014 |
2527 |
256.14 |
| Feb 12 2014 |
2729 |
285.44 |
| Feb 12 2014 |
1700 |
253.28 |
| Feb 12 2014 |
3148 |
312.44 |
| Feb 12 2014 |
2522 |
256.14 |
| Feb 05 2014 |
3145 |
312.44 |
| Feb 05 2014 |
1739 |
253.28 |
| Feb 05 2014 |
2754 |
285.44 |
| Feb 05 2014 |
2564 |
256.14 |
| Jan 29 2014 |
1767 |
253.28 |
| Jan 29 2014 |
3145 |
312.44 |
| Jan 29 2014 |
2753 |
285.44 |
| Jan 29 2014 |
2580 |
256.14 |
| Jan 22 2014 |
3139 |
312.44 |
| Jan 22 2014 |
1784 |
253.28 |
| Jan 22 2014 |
2748 |
285.44 |
| Jan 22 2014 |
2583 |
256.14 |
| Jan 15 2014 |
3139 |
312.44 |
| Jan 15 2014 |
1789 |
253.28 |
| Jan 15 2014 |
2748 |
285.44 |
| Jan 15 2014 |
2587 |
256.14 |
| Jan 08 2014 |
1791 |
253.28 |
| Jan 08 2014 |
3139 |
312.44 |
| Jan 08 2014 |
2748 |
285.44 |
| Jan 08 2014 |
2589 |
256.14 |
| Jan 01 2014 |
1794 |
253.28 |
| Jan 01 2014 |
3139 |
312.44 |
| Jan 01 2014 |
2748 |
285.44 |
| Jan 01 2014 |
2592 |
256.14 |
| Dec 25 2013 |
2748 |
285.44 |
| Dec 25 2013 |
3139 |
312.44 |
| Dec 25 2013 |
1794 |
253.28 |
| Dec 25 2013 |
2593 |
256.14 |
| Dec 18 2013 |
3139 |
312.44 |
| Dec 18 2013 |
1794 |
253.28 |
| Dec 18 2013 |
2748 |
285.44 |
| Dec 18 2013 |
2593 |
256.14 |
| Dec 11 2013 |
3139 |
312.44 |
| Dec 11 2013 |
1794 |
253.28 |
| Dec 11 2013 |
2748 |
285.44 |
| Dec 11 2013 |
2593 |
256.14 |
| Dec 04 2013 |
2749 |
285.44 |
| Dec 04 2013 |
1794 |
253.28 |
| Dec 04 2013 |
3139 |
312.44 |
| Dec 04 2013 |
2593 |
256.14 |
| Nov 27 2013 |
2749 |
285.44 |
| Nov 27 2013 |
1794 |
253.28 |
| Nov 27 2013 |
3139 |
312.44 |
| Nov 27 2013 |
2593 |
256.14 |
| Nov 20 2013 |
1794 |
253.28 |
| Nov 20 2013 |
3139 |
312.44 |
| Nov 20 2013 |
2749 |
285.44 |
| Nov 20 2013 |
2594 |
256.14 |
| Nov 13 2013 |
2749 |
285.44 |
| Nov 13 2013 |
1794 |
253.28 |
| Nov 13 2013 |
3139 |
312.44 |
| Nov 13 2013 |
2594 |
256.14 |
| Nov 06 2013 |
2749 |
285.44 |
| Nov 06 2013 |
3139 |
312.44 |
| Nov 06 2013 |
1794 |
253.28 |
| Nov 06 2013 |
2594 |
256.14 |
| Oct 30 2013 |
3139 |
312.44 |
| Oct 30 2013 |
1794 |
253.28 |
| Oct 30 2013 |
2749 |
285.44 |
| Oct 30 2013 |
2594 |
256.14 |
| Oct 23 2013 |
1794 |
253.28 |
| Oct 23 2013 |
3139 |
312.44 |
| Oct 23 2013 |
2748 |
285.44 |
| Oct 23 2013 |
2594 |
256.14 |
| Oct 16 2013 |
2761 |
285.44 |
| Oct 16 2013 |
1794 |
253.28 |
| Oct 16 2013 |
3130 |
312.44 |
| Oct 16 2013 |
2591 |
256.14 |
| Oct 09 2013 |
3127 |
312.44 |
| Oct 09 2013 |
1810 |
253.28 |
| Oct 09 2013 |
2759 |
285.44 |
| Oct 09 2013 |
2607 |
256.14 |
| Oct 02 2013 |
1811 |
253.28 |
| Oct 02 2013 |
3140 |
312.44 |
| Oct 02 2013 |
2759 |
285.44 |
| Oct 02 2013 |
2611 |
256.14 |
| Sep 25 2013 |
1815 |
253.28 |
| Sep 25 2013 |
3129 |
312.44 |
| Sep 25 2013 |
2754 |
285.44 |
| Sep 25 2013 |
2615 |
256.14 |
| Sep 18 2013 |
2743 |
285.44 |
| Sep 18 2013 |
1819 |
253.28 |
| Sep 18 2013 |
3119 |
312.44 |
| Sep 18 2013 |
2593 |
256.14 |
| Sep 11 2013 |
3066 |
312.44 |
| Sep 11 2013 |
1829 |
253.28 |
| Sep 11 2013 |
2764 |
285.44 |
| Sep 11 2013 |
2622 |
256.14 |
| Sep 04 2013 |
1856 |
253.28 |
| Sep 04 2013 |
3083 |
312.44 |
| Sep 04 2013 |
2780 |
285.44 |
| Sep 04 2013 |
2389 |
250.99 |
| Aug 28 2013 |
2787 |
285.44 |
| Aug 28 2013 |
3186 |
312.44 |
| Aug 28 2013 |
1890 |
253.28 |
| Aug 28 2013 |
2423 |
250.99 |
| Aug 21 2013 |
3178 |
312.44 |
| Aug 21 2013 |
2160 |
259.08 |
| Aug 21 2013 |
2800 |
285.44 |
| Aug 21 2013 |
2450 |
250.99 |
| Aug 14 2013 |
2380 |
263.31 |
| Aug 14 2013 |
2814 |
312.44 |
| Aug 14 2013 |
3479 |
299.14 |
| Aug 14 2013 |
2904 |
261.03 |
| Aug 07 2013 |
2840 |
312.44 |
| Aug 07 2013 |
2446 |
263.31 |
| Aug 07 2013 |
3470 |
299.14 |
| Aug 07 2013 |
2969 |
261.03 |
| Jul 31 2013 |
2836 |
312.44 |
| Jul 31 2013 |
2473 |
263.31 |
| Jul 31 2013 |
3552 |
299.14 |
| Jul 31 2013 |
3015 |
261.03 |
| Jul 24 2013 |
2509 |
263.31 |
| Jul 24 2013 |
2846 |
312.44 |
| Jul 24 2013 |
3549 |
299.14 |
| Jul 24 2013 |
3034 |
261.03 |
| Jul 17 2013 |
2501 |
263.31 |
| Jul 17 2013 |
2762 |
312.44 |
| Jul 17 2013 |
3570 |
299.14 |
| Jul 17 2013 |
3037 |
261.03 |
| Jul 10 2013 |
3606 |
299.07 |
| Jul 10 2013 |
2536 |
263.31 |
| Jul 10 2013 |
2804 |
312.44 |
| Jul 10 2013 |
3081 |
261.03 |
| Jul 03 2013 |
2397 |
259.29 |
| Jul 03 2013 |
2708 |
312.44 |
| Jul 03 2013 |
3616 |
299.07 |
| Jul 03 2013 |
3683 |
272.22 |
| Jun 26 2013 |
2679 |
312.44 |
| Jun 26 2013 |
2474 |
259.29 |
| Jun 26 2013 |
3622 |
299.07 |
| Jun 26 2013 |
3775 |
272.22 |
| Jun 19 2013 |
3684 |
299.07 |
| Jun 19 2013 |
4682 |
364.14 |
| Jun 19 2013 |
2820 |
264.91 |
| Jun 19 2013 |
4724 |
285.66 |
| Jun 12 2013 |
3744 |
299.07 |
| Jun 12 2013 |
3384 |
274.7 |
| Jun 12 2013 |
4854 |
364.14 |
| Jun 12 2013 |
5853 |
299 |
| Jun 05 2013 |
4643 |
364.14 |
| Jun 05 2013 |
3361 |
274.7 |
| Jun 05 2013 |
3711 |
299.07 |
| Jun 05 2013 |
5836 |
299 |
| May 29 2013 |
3637 |
299.07 |
| May 29 2013 |
3405 |
274.7 |
| May 29 2013 |
4632 |
364.14 |
| May 29 2013 |
5840 |
299 |
| May 22 2013 |
3760 |
299.07 |
| May 22 2013 |
4664 |
364.14 |
| May 22 2013 |
3491 |
274.7 |
| May 22 2013 |
6007 |
299 |
| May 15 2013 |
3530 |
274.7 |
| May 15 2013 |
4638 |
364.14 |
| May 15 2013 |
4370 |
309.24 |
| May 15 2013 |
6130 |
299.9 |
| May 08 2013 |
3345 |
271.58 |
| May 08 2013 |
4433 |
364.14 |
| May 08 2013 |
5007 |
319.37 |
| May 08 2013 |
4347 |
276.37 |
| May 01 2013 |
5165 |
319.37 |
| May 01 2013 |
3421 |
271.58 |
| May 01 2013 |
4543 |
364.14 |
| May 01 2013 |
4412 |
276.37 |
| Apr 24 2013 |
3465 |
271.58 |
| Apr 24 2013 |
4511 |
364.14 |
| Apr 24 2013 |
5046 |
319.37 |
| Apr 24 2013 |
4455 |
276.37 |
| Apr 17 2013 |
4617 |
364.14 |
| Apr 17 2013 |
2867 |
259.04 |
| Apr 17 2013 |
5080 |
318.61 |
| Apr 17 2013 |
4132 |
269.86 |
| Apr 10 2013 |
2864 |
259.04 |
| Apr 10 2013 |
4586 |
364.14 |
| Apr 10 2013 |
5139 |
318.61 |
| Apr 10 2013 |
4178 |
269.86 |
| Apr 03 2013 |
6152 |
334.34 |
| Apr 03 2013 |
6799 |
415.84 |
| Apr 03 2013 |
2860 |
259.04 |
| Apr 03 2013 |
4210 |
269.86 |
| Mar 27 2013 |
6923 |
415.84 |
| Mar 27 2013 |
2909 |
259.04 |
| Mar 27 2013 |
6266 |
334.34 |
| Mar 27 2013 |
4279 |
269.86 |
| Mar 20 2013 |
6481 |
415.84 |
| Mar 20 2013 |
2881 |
259.04 |
| Mar 20 2013 |
6248 |
334.34 |
| Mar 20 2013 |
4295 |
269.86 |
| Mar 13 2013 |
4694 |
334.67 |
| Mar 13 2013 |
4950 |
415.84 |
| Mar 13 2013 |
3487 |
255.59 |
| Oct 19 2012 |
4212 |
298.66 |
| Oct 19 2012 |
6147 |
415.84 |
| Oct 19 2012 |
11018 |
398.23 |
| Oct 19 2012 |
4967 |
293.22 |
| Sep 23 2012 |
10920 |
398.23 |
| Sep 23 2012 |
6069 |
415.84 |
| Sep 23 2012 |
5041 |
312.57 |
| Sep 23 2012 |
7585 |
326.13 |
| Aug 31 2012 |
5681 |
415.84 |
| Aug 31 2012 |
6234 |
333.04 |
| Aug 31 2012 |
10530 |
398.23 |
| Aug 31 2012 |
8154 |
333.59 |
| Aug 24 2012 |
10426 |
398.23 |
| Aug 24 2012 |
5606 |
415.84 |
| Aug 24 2012 |
5751 |
326.68 |
| Aug 24 2012 |
8856 |
340.85 |
| Aug 10 2012 |
5383 |
415.84 |
| Aug 10 2012 |
4776 |
312.98 |
| Aug 10 2012 |
10164 |
398.23 |
| Aug 10 2012 |
10310 |
355.91 |
| Aug 03 2012 |
9985 |
398.23 |
| Aug 03 2012 |
5194 |
415.84 |
| Aug 03 2012 |
4723 |
313.26 |
| Aug 03 2012 |
11697 |
369.53 |
| Jul 27 2012 |
9893 |
398.23 |
| Jul 27 2012 |
4888 |
415.84 |
| Jul 27 2012 |
4655 |
313.26 |
| Jul 27 2012 |
11532 |
369.53 |
| Jul 06 2012 |
3050 |
281.94 |
| Jul 06 2012 |
10945 |
417.02 |
| Jul 06 2012 |
5588 |
306.82 |
| Jun 22 2012 |
2855 |
281.94 |
| Jun 22 2012 |
10758 |
417.02 |
| Jun 22 2012 |
5382 |
306.82 |
| Jun 15 2012 |
2893 |
281.94 |
| Jun 15 2012 |
10618 |
417.02 |
| Jun 15 2012 |
5798 |
306.82 |
| Jun 08 2012 |
2375 |
268.35 |
| Jun 08 2012 |
10426 |
417.02 |
| Jun 08 2012 |
5778 |
306.82 |
| Jun 01 2012 |
906 |
215.26 |
| Jun 01 2012 |
10437 |
417.02 |
| Jun 01 2012 |
4903 |
294.59 |
| May 25 2012 |
572 |
198.22 |
| May 25 2012 |
9783 |
417.02 |
| May 25 2012 |
4582 |
294.56 |
| May 18 2012 |
6095 |
369.2 |
| May 18 2012 |
7179 |
375.27 |
| May 18 2012 |
8054 |
341.73 |
| May 11 2012 |
6035 |
369.2 |
| May 11 2012 |
8968 |
406.26 |
| May 11 2012 |
10108 |
365.29 |
| May 04 2012 |
4005 |
322.61 |
| May 04 2012 |
5769 |
369.2 |
| May 04 2012 |
7815 |
340.07 |
| Apr 27 2012 |
8336 |
428.75 |
| Apr 27 2012 |
3631 |
322.61 |
| Apr 27 2012 |
7702 |
340.07 |
| Apr 13 2012 |
3504 |
343.31 |
| Apr 13 2012 |
5809 |
390.4 |
| Apr 13 2012 |
3542 |
277.89 |
| Apr 06 2012 |
3231 |
343.31 |
| Apr 06 2012 |
4672 |
367.03 |
| Apr 06 2012 |
3504 |
277.89 |
| Mar 27 2012 |
2090 |
301.92 |
| Mar 27 2012 |
4533 |
367.03 |
| Mar 27 2012 |
198 |
156.14 |
| Mar 27 2012 |
4224 |
292.93 |
| Sep 23 2011 |
5585 |
367.03 |
| Sep 23 2011 |
2458 |
290.92 |
| Sep 23 2011 |
7160 |
357.5 |
| Sep 16 2011 |
5545 |
367.03 |
| Sep 16 2011 |
2459 |
290.92 |
| Sep 16 2011 |
7151 |
357.5 |
| Sep 10 2011 |
5412 |
367.03 |
| Sep 10 2011 |
2417 |
290.92 |
| Sep 10 2011 |
7014 |
357.5 |
| Sep 02 2011 |
2479 |
294.83 |
| Sep 02 2011 |
5395 |
367.03 |
| Sep 02 2011 |
9197 |
395.86 |
| Aug 26 2011 |
5396 |
367.03 |
| Aug 26 2011 |
2477 |
294.83 |
| Aug 26 2011 |
9193 |
395.86 |
| Aug 19 2011 |
2410 |
294.83 |
| Aug 19 2011 |
5182 |
367.03 |
| Aug 19 2011 |
11557 |
439.82 |
| Aug 12 2011 |
5056 |
367.03 |
| Aug 12 2011 |
2404 |
294.83 |
| Aug 12 2011 |
11426 |
439.82 |
| Aug 05 2011 |
2378 |
294.83 |
| Aug 05 2011 |
5010 |
367.03 |
| Aug 05 2011 |
11295 |
439.82 |
| Jul 29 2011 |
4970 |
367.03 |
| Jul 29 2011 |
2366 |
294.83 |
| Jul 29 2011 |
11204 |
439.82 |
| Jul 22 2011 |
2037 |
287.65 |
| Jul 22 2011 |
3653 |
339.04 |
| Jul 22 2011 |
10132 |
431.39 |
| Jul 15 2011 |
6088 |
415.01 |
| Jul 15 2011 |
1744 |
278.15 |
| Jul 15 2011 |
7299 |
392.28 |
| Jul 08 2011 |
2661 |
319.34 |
| Jul 08 2011 |
2520 |
311.84 |
| Jul 08 2011 |
2513 |
283.59 |
| Jul 01 2011 |
94 |
180.79 |
| Jul 01 2011 |
2015 |
314.96 |
| Jul 01 2011 |
1216 |
273.66 |
| Jul 01 2011 |
2710 |
313.29 |
| Jun 17 2011 |
879 |
247.75 |
| Jun 17 2011 |
457 |
212.47 |
| Jun 17 2011 |
94 |
180.79 |
| Jun 17 2011 |
946 |
229.63 |
| Jun 10 2011 |
94 |
180.79 |
| Jun 10 2011 |
815 |
245.9 |
| Jun 10 2011 |
557 |
212.47 |
| Jun 10 2011 |
1021 |
229.63 |
| Jun 03 2011 |
713 |
244.19 |
| Jun 03 2011 |
525 |
212.47 |
| Jun 03 2011 |
94 |
180.79 |
| Jun 03 2011 |
949 |
229.63 |
| May 29 2011 |
848 |
256.17 |
| May 29 2011 |
70 |
161.86 |
| May 29 2011 |
520 |
212.47 |
| May 29 2011 |
1025 |
232.71 |
| May 06 2011 |
209 |
160.41 |
| May 06 2011 |
588 |
221.38 |
| May 06 2011 |
566 |
213.16 |
| May 06 2011 |
773 |
203.67 |
| Apr 22 2011 |
210 |
160.41 |
| Apr 22 2011 |
705 |
226.69 |
| Apr 22 2011 |
695 |
215.09 |
| Apr 22 2011 |
848 |
203.67 |
| Apr 01 2011 |
762 |
214.16 |
| Apr 01 2011 |
352 |
168.83 |
| Apr 01 2011 |
931 |
226.69 |
| Apr 01 2011 |
286 |
165.88 |
| Apr 01 2011 |
959 |
203.67 |
| Oct 15 2010 |
1617 |
252.63 |
| Oct 15 2010 |
1028 |
222.31 |
| Oct 15 2010 |
660 |
223.9 |
| Oct 15 2010 |
943 |
182.19 |
| Aug 15 2010 |
673 |
232.52 |
| Aug 15 2010 |
1409 |
242.4 |
| Aug 15 2010 |
1183 |
239.89 |
| Aug 15 2010 |
1188 |
201.85 |
| Aug 01 2010 |
1220 |
244.11 |
| Aug 01 2010 |
756 |
249.7 |
| Aug 01 2010 |
1305 |
242.4 |
| Aug 01 2010 |
1010 |
192.02 |
| Jul 15 2010 |
1074 |
244.11 |
| Jul 15 2010 |
1627 |
340.97 |
| Jul 15 2010 |
1216 |
242.4 |
| Jul 15 2010 |
1257 |
221.67 |
| Jul 01 2010 |
1717 |
340.97 |
| Jul 01 2010 |
1147 |
232.05 |
| Jul 01 2010 |
1913 |
295.19 |
| Jul 01 2010 |
1486 |
233.67 |
| Jun 15 2010 |
1876 |
295.19 |
| Jun 15 2010 |
2272 |
392.04 |
| Jun 15 2010 |
1112 |
232.05 |
| Jun 15 2010 |
1648 |
248.06 |
| Jun 01 2010 |
1146 |
251.34 |
| Jun 01 2010 |
2046 |
312.7 |
| Jun 01 2010 |
2161 |
392.04 |
| Jun 01 2010 |
1915 |
268.98 |
| May 27 2010 |
742 |
232.05 |
| May 27 2010 |
1798 |
310.4 |
| May 27 2010 |
2656 |
459.4 |
| May 27 2010 |
2015 |
286.3 |
| May 15 2010 |
2453 |
338.48 |
| May 15 2010 |
983 |
245.87 |
| May 15 2010 |
2855 |
459.4 |
| May 15 2010 |
3604 |
333.38 |
| Apr 30 2010 |
551 |
197.3 |
| Apr 30 2010 |
1764 |
273.12 |
| Apr 15 2010 |
2213 |
338.48 |
| Apr 15 2010 |
2048 |
397.65 |
| Apr 15 2010 |
530 |
206.08 |
| Apr 15 2010 |
1968 |
287.72 |
| Apr 02 2010 |
459 |
206.08 |
| Apr 02 2010 |
2855 |
398.57 |
| Apr 02 2010 |
1524 |
279.93 |
