| Jun 06 2026 |
3297 |
358.33 |
| Jun 06 2026 |
3821 |
358.33 |
| Jun 02 2026 |
3256 |
358.33 |
| Jun 02 2026 |
3782 |
358.33 |
| May 26 2026 |
2631 |
335.35 |
| May 26 2026 |
3051 |
335.35 |
| May 19 2026 |
2587 |
335.35 |
| May 19 2026 |
3015 |
335.35 |
| May 12 2026 |
2614 |
335.35 |
| May 12 2026 |
3049 |
335.35 |
| May 05 2026 |
2564 |
335.07 |
| May 05 2026 |
3001 |
335.07 |
| Apr 28 2026 |
2596 |
335.07 |
| Apr 28 2026 |
3110 |
335.07 |
| Apr 21 2026 |
2399 |
327.07 |
| Apr 21 2026 |
2901 |
327.07 |
| Apr 14 2026 |
2342 |
327.07 |
| Apr 14 2026 |
2875 |
327.07 |
| Apr 07 2026 |
2341 |
327.07 |
| Apr 07 2026 |
2886 |
327.07 |
| Mar 31 2026 |
2064 |
316.58 |
| Mar 31 2026 |
2541 |
316.58 |
| Mar 24 2026 |
1896 |
309.93 |
| Mar 24 2026 |
2308 |
309.93 |
| Mar 17 2026 |
2101 |
316.33 |
| Mar 17 2026 |
2549 |
316.33 |
| Mar 10 2026 |
2087 |
316.33 |
| Mar 10 2026 |
2548 |
316.33 |
| Mar 03 2026 |
2117 |
316.33 |
| Mar 03 2026 |
2574 |
316.33 |
| Feb 24 2026 |
2020 |
316.33 |
| Feb 24 2026 |
2506 |
316.33 |
| Feb 17 2026 |
2037 |
316.33 |
| Feb 17 2026 |
2570 |
316.33 |
| Feb 10 2026 |
2044 |
316.33 |
| Feb 10 2026 |
2591 |
316.33 |
| Feb 03 2026 |
2056 |
316.33 |
| Feb 03 2026 |
2597 |
316.33 |
| Jan 27 2026 |
2064 |
316.33 |
| Jan 27 2026 |
2598 |
316.33 |
| Jan 20 2026 |
2075 |
316.33 |
| Jan 20 2026 |
2613 |
316.33 |
| Jan 13 2026 |
2084 |
316.33 |
| Jan 13 2026 |
2620 |
316.33 |
| Jan 06 2026 |
2084 |
316.33 |
| Jan 06 2026 |
2620 |
316.33 |
| Dec 30 2025 |
2090 |
316.33 |
| Dec 30 2025 |
2623 |
316.33 |
| Dec 23 2025 |
2092 |
316.33 |
| Dec 23 2025 |
2621 |
316.33 |
| Dec 16 2025 |
2092 |
316.33 |
| Dec 16 2025 |
2624 |
316.33 |
| Dec 09 2025 |
2092 |
316.33 |
| Dec 09 2025 |
2624 |
316.33 |
| Dec 02 2025 |
2092 |
316.33 |
| Dec 02 2025 |
2624 |
316.33 |
| Nov 25 2025 |
2092 |
316.33 |
| Nov 25 2025 |
2624 |
316.33 |
| Nov 18 2025 |
2092 |
316.33 |
| Nov 18 2025 |
2624 |
316.33 |
| Nov 11 2025 |
2091 |
316.33 |
| Nov 11 2025 |
2623 |
316.33 |
| Nov 04 2025 |
2091 |
316.33 |
| Nov 04 2025 |
2623 |
316.33 |
| Oct 28 2025 |
2091 |
316.33 |
| Oct 28 2025 |
2627 |
316.33 |
| Oct 21 2025 |
2091 |
316.33 |
| Oct 21 2025 |
2628 |
316.33 |
| Oct 14 2025 |
3667 |
253.61 |
| Oct 14 2025 |
2091 |
316.33 |
| Oct 14 2025 |
2628 |
316.33 |
| Oct 07 2025 |
3688 |
253.61 |
| Oct 07 2025 |
2090 |
316.33 |
| Oct 07 2025 |
2622 |
316.33 |
| Sep 30 2025 |
3705 |
253.61 |
| Sep 30 2025 |
2094 |
316.33 |
| Sep 30 2025 |
2623 |
316.33 |
| Sep 23 2025 |
3708 |
253.61 |
| Sep 23 2025 |
2110 |
316.33 |
| Sep 23 2025 |
2634 |
316.33 |
| Sep 16 2025 |
3706 |
253.61 |
| Sep 16 2025 |
2115 |
316.33 |
| Sep 16 2025 |
2635 |
316.33 |
| Sep 09 2025 |
3771 |
253.61 |
| Sep 09 2025 |
2121 |
316.33 |
| Sep 09 2025 |
2639 |
316.33 |
| Sep 02 2025 |
2960 |
253.61 |
| Sep 02 2025 |
2066 |
316.33 |
| Sep 02 2025 |
2585 |
316.33 |
| Aug 26 2025 |
2959 |
253.61 |
| Aug 26 2025 |
2095 |
316.33 |
| Aug 26 2025 |
2624 |
316.33 |
| Aug 19 2025 |
2984 |
253.61 |
| Aug 19 2025 |
1713 |
302.54 |
| Aug 19 2025 |
2117 |
302.54 |
| Aug 12 2025 |
3077 |
253.61 |
| Aug 12 2025 |
1692 |
302.54 |
| Aug 12 2025 |
2109 |
302.54 |
| Aug 05 2025 |
3257 |
253.61 |
| Aug 05 2025 |
1701 |
302.54 |
| Aug 05 2025 |
2122 |
302.54 |
| Jul 29 2025 |
3290 |
253.61 |
| Jul 29 2025 |
1664 |
302.54 |
| Jul 29 2025 |
2109 |
302.54 |
| Jul 22 2025 |
3204 |
253.61 |
| Jul 22 2025 |
1711 |
302.54 |
| Jul 22 2025 |
2157 |
302.54 |
| Jul 15 2025 |
3301 |
253.61 |
| Jul 15 2025 |
1713 |
302.54 |
| Jul 15 2025 |
2168 |
302.54 |
| Jul 08 2025 |
3308 |
253.61 |
| Jul 08 2025 |
1704 |
302.54 |
| Jul 08 2025 |
2161 |
302.54 |
| Jul 01 2025 |
3275 |
253.61 |
| Jul 01 2025 |
1689 |
302.54 |
| Jul 01 2025 |
2152 |
302.54 |
| Jun 24 2025 |
3274 |
253.61 |
| Jun 24 2025 |
1700 |
302.54 |
| Jun 24 2025 |
2166 |
302.54 |
| Jun 17 2025 |
3315 |
253.61 |
| Jun 17 2025 |
1721 |
302.54 |
| Jun 17 2025 |
2185 |
302.54 |
| Jun 10 2025 |
2873 |
253.61 |
| Jun 10 2025 |
1691 |
302.54 |
| Jun 10 2025 |
2159 |
302.54 |
| Jun 03 2025 |
2873 |
253.61 |
| Jun 03 2025 |
1690 |
302.54 |
| Jun 03 2025 |
2144 |
302.54 |
| May 27 2025 |
3218 |
253.61 |
| May 27 2025 |
2018 |
311.78 |
| May 27 2025 |
2118 |
311.78 |
| May 20 2025 |
2716 |
253.61 |
| May 20 2025 |
1947 |
311.78 |
| May 20 2025 |
2131 |
311.78 |
| May 13 2025 |
2716 |
253.61 |
| May 13 2025 |
1930 |
311.78 |
| May 13 2025 |
2111 |
311.78 |
| May 06 2025 |
2730 |
253.61 |
| May 06 2025 |
1510 |
298.27 |
| May 06 2025 |
1618 |
298.27 |
| Apr 29 2025 |
2519 |
253.61 |
| Apr 29 2025 |
1843 |
305.2 |
| Apr 29 2025 |
2342 |
305.2 |
| Apr 22 2025 |
2552 |
253.61 |
| Apr 22 2025 |
1870 |
305.2 |
| Apr 22 2025 |
2386 |
305.2 |
| Apr 15 2025 |
2907 |
253.61 |
| Apr 15 2025 |
1873 |
305.2 |
| Apr 15 2025 |
2399 |
305.2 |
| Apr 08 2025 |
2825 |
253.61 |
| Apr 08 2025 |
2405 |
323.65 |
| Apr 08 2025 |
3179 |
323.65 |
| Apr 01 2025 |
2792 |
253.61 |
| Apr 01 2025 |
2404 |
323.65 |
| Apr 01 2025 |
3169 |
323.65 |
| Mar 25 2025 |
2787 |
253.61 |
| Mar 25 2025 |
2385 |
323.65 |
| Mar 25 2025 |
3157 |
323.65 |
| Mar 18 2025 |
2758 |
253.61 |
| Mar 18 2025 |
2395 |
323.65 |
| Mar 18 2025 |
3167 |
323.65 |
| Mar 11 2025 |
2712 |
253.61 |
| Mar 11 2025 |
2374 |
323.65 |
| Mar 11 2025 |
3162 |
323.65 |
| Mar 04 2025 |
2370 |
253.61 |
| Mar 04 2025 |
2385 |
323.65 |
| Mar 04 2025 |
3188 |
323.65 |
| Feb 25 2025 |
2379 |
253.61 |
| Feb 25 2025 |
2358 |
323.65 |
| Feb 25 2025 |
3157 |
323.65 |
| Feb 18 2025 |
2379 |
253.61 |
| Feb 18 2025 |
2365 |
323.65 |
| Feb 18 2025 |
3161 |
323.65 |
| Feb 11 2025 |
2365 |
253.61 |
| Feb 11 2025 |
2364 |
323.65 |
| Feb 11 2025 |
3164 |
323.65 |
| Feb 04 2025 |
2218 |
253.61 |
| Feb 04 2025 |
2352 |
323.65 |
| Feb 04 2025 |
3151 |
323.65 |
| Jan 29 2025 |
2211 |
253.61 |
| Jan 29 2025 |
2343 |
323.65 |
| Jan 29 2025 |
3144 |
323.65 |
| Jan 22 2025 |
2352 |
323.65 |
| Jan 22 2025 |
3146 |
323.65 |
| Jan 15 2025 |
2351 |
323.65 |
| Jan 15 2025 |
3147 |
323.65 |
| Jan 08 2025 |
2339 |
323.65 |
| Jan 08 2025 |
3129 |
323.65 |
| Jan 01 2025 |
2342 |
323.65 |
| Jan 01 2025 |
3134 |
323.65 |
| Dec 25 2024 |
2342 |
323.65 |
| Dec 25 2024 |
3134 |
323.65 |
| Dec 18 2024 |
2342 |
323.65 |
| Dec 18 2024 |
3135 |
323.65 |
| Dec 11 2024 |
2338 |
323.65 |
| Dec 11 2024 |
3132 |
323.65 |
| Dec 04 2024 |
2338 |
323.65 |
| Dec 04 2024 |
3132 |
323.65 |
| Nov 27 2024 |
2338 |
323.65 |
| Nov 27 2024 |
3132 |
323.65 |
| Nov 20 2024 |
2338 |
323.65 |
| Nov 20 2024 |
3132 |
323.65 |
| Nov 13 2024 |
2337 |
323.65 |
| Nov 13 2024 |
3130 |
323.65 |
| Nov 06 2024 |
2332 |
323.65 |
| Nov 06 2024 |
3129 |
323.65 |
| Oct 30 2024 |
2319 |
323.65 |
| Oct 30 2024 |
3124 |
323.65 |
| Oct 23 2024 |
2326 |
323.65 |
| Oct 23 2024 |
3315 |
323.65 |
| Oct 16 2024 |
2326 |
323.65 |
| Oct 16 2024 |
3318 |
323.65 |
| Oct 09 2024 |
2310 |
323.65 |
| Oct 09 2024 |
3307 |
323.65 |
| Oct 02 2024 |
2309 |
323.65 |
| Oct 02 2024 |
3301 |
323.65 |
| Sep 25 2024 |
2299 |
323.65 |
| Sep 25 2024 |
3319 |
323.65 |
| Sep 18 2024 |
2284 |
323.65 |
| Sep 18 2024 |
3292 |
323.65 |
| Sep 11 2024 |
2267 |
323.65 |
| Sep 11 2024 |
3293 |
323.65 |
| Sep 04 2024 |
2606 |
337.51 |
| Sep 04 2024 |
3810 |
337.51 |
| Aug 28 2024 |
2596 |
337.51 |
| Aug 28 2024 |
3854 |
337.51 |
| Aug 21 2024 |
2611 |
337.51 |
| Aug 21 2024 |
3877 |
337.51 |
| Aug 14 2024 |
2535 |
337.51 |
| Aug 14 2024 |
3766 |
337.51 |
| Aug 07 2024 |
2545 |
337.51 |
| Aug 07 2024 |
3774 |
337.51 |
| Jul 31 2024 |
2339 |
329.75 |
| Jul 31 2024 |
3480 |
329.75 |
| Jul 24 2024 |
2646 |
339.61 |
| Jul 24 2024 |
3843 |
339.61 |
| Jul 17 2024 |
2693 |
339.61 |
| Jul 17 2024 |
3872 |
339.61 |
| Jul 10 2024 |
2650 |
339.61 |
| Jul 10 2024 |
3822 |
339.61 |
| Jul 03 2024 |
2660 |
339.61 |
| Jul 03 2024 |
3852 |
339.61 |
| Jun 26 2024 |
2587 |
339.61 |
| Jun 26 2024 |
3810 |
339.61 |
| Jun 19 2024 |
2677 |
339.61 |
| Jun 19 2024 |
3861 |
339.61 |
| Jun 12 2024 |
2656 |
339.61 |
| Jun 12 2024 |
3846 |
339.61 |
| Jun 05 2024 |
2667 |
339.61 |
| Jun 05 2024 |
3886 |
339.61 |
| May 29 2024 |
2330 |
326.59 |
| May 29 2024 |
3379 |
326.59 |
| May 22 2024 |
2997 |
351.54 |
| May 22 2024 |
4397 |
351.54 |
| May 15 2024 |
3268 |
362.36 |
| May 15 2024 |
4629 |
362.36 |
| May 08 2024 |
3222 |
362.36 |
| May 08 2024 |
4590 |
362.36 |
| May 01 2024 |
3165 |
359.25 |
| May 01 2024 |
4544 |
359.25 |
| Apr 24 2024 |
3464 |
330.49 |
| Apr 24 2024 |
4743 |
330.49 |
| Apr 17 2024 |
3452 |
330.49 |
| Apr 17 2024 |
4890 |
330.49 |
| Apr 10 2024 |
3456 |
330.49 |
| Apr 10 2024 |
4905 |
330.49 |
| Apr 03 2024 |
3444 |
330.49 |
| Apr 03 2024 |
4890 |
330.49 |
| Mar 27 2024 |
3440 |
330.49 |
| Mar 27 2024 |
4894 |
330.49 |
| Mar 21 2024 |
3454 |
330.49 |
| Mar 21 2024 |
4884 |
330.49 |
| Mar 14 2024 |
3431 |
330.49 |
| Mar 14 2024 |
4835 |
330.49 |
| Mar 07 2024 |
3450 |
330.49 |
| Mar 07 2024 |
4845 |
330.49 |
| Feb 29 2024 |
3451 |
330.49 |
| Feb 29 2024 |
4870 |
330.49 |
| Feb 22 2024 |
3442 |
330.49 |
| Feb 22 2024 |
4865 |
330.49 |
| Feb 15 2024 |
3449 |
330.49 |
| Feb 15 2024 |
4858 |
330.49 |
| Feb 08 2024 |
3443 |
330.49 |
| Feb 08 2024 |
4817 |
330.49 |
| Feb 01 2024 |
3486 |
330.49 |
| Feb 01 2024 |
4732 |
330.49 |
| Jan 25 2024 |
3482 |
330.49 |
| Jan 25 2024 |
4722 |
330.49 |
| Jan 18 2024 |
3482 |
330.49 |
| Jan 18 2024 |
4727 |
330.49 |
| Jan 11 2024 |
3480 |
330.49 |
| Jan 11 2024 |
4725 |
330.49 |
| Jan 04 2024 |
3481 |
330.49 |
| Jan 04 2024 |
4725 |
330.49 |
| Dec 28 2023 |
3482 |
330.49 |
| Dec 28 2023 |
4726 |
330.49 |
| Dec 21 2023 |
3482 |
330.49 |
| Dec 21 2023 |
4726 |
330.49 |
| Dec 14 2023 |
3481 |
330.49 |
| Dec 14 2023 |
4726 |
330.49 |
| Dec 07 2023 |
3481 |
330.49 |
| Dec 07 2023 |
4726 |
330.49 |
| Nov 30 2023 |
3479 |
330.49 |
| Nov 30 2023 |
4725 |
330.49 |
| Nov 23 2023 |
3479 |
330.49 |
| Nov 23 2023 |
4723 |
330.49 |
| Nov 16 2023 |
3478 |
330.49 |
| Nov 16 2023 |
4716 |
330.49 |
| Nov 09 2023 |
3477 |
330.49 |
| Nov 09 2023 |
4718 |
330.49 |
| Nov 02 2023 |
3477 |
330.49 |
| Nov 02 2023 |
4718 |
330.49 |
| Oct 26 2023 |
3487 |
330.49 |
| Oct 26 2023 |
4712 |
330.49 |
| Oct 19 2023 |
3486 |
330.49 |
| Oct 19 2023 |
4680 |
330.49 |
| Oct 12 2023 |
3489 |
330.49 |
| Oct 12 2023 |
4682 |
330.49 |
| Oct 05 2023 |
3488 |
330.49 |
| Oct 05 2023 |
4598 |
330.49 |
| Sep 28 2023 |
3491 |
330.49 |
| Sep 28 2023 |
4660 |
330.49 |
| Sep 21 2023 |
3482 |
330.49 |
| Sep 21 2023 |
4651 |
330.49 |
| Sep 14 2023 |
3492 |
330.49 |
| Sep 14 2023 |
4651 |
330.49 |
| Sep 07 2023 |
3496 |
330.49 |
| Sep 07 2023 |
4656 |
330.49 |
| Aug 31 2023 |
3533 |
330.49 |
| Aug 31 2023 |
4695 |
330.49 |
| Aug 24 2023 |
3527 |
330.49 |
| Aug 24 2023 |
4676 |
330.49 |
| Aug 17 2023 |
3549 |
330.49 |
| Aug 17 2023 |
4702 |
330.49 |
| Aug 10 2023 |
3555 |
330.49 |
| Aug 10 2023 |
4728 |
330.49 |
| Aug 03 2023 |
3590 |
331.44 |
| Aug 03 2023 |
4757 |
331.44 |
| Jul 27 2023 |
3687 |
333.86 |
| Jul 27 2023 |
4884 |
333.86 |
| Jul 20 2023 |
3722 |
333.86 |
| Jul 20 2023 |
4861 |
333.86 |
| Jul 13 2023 |
3752 |
333.86 |
| Jul 13 2023 |
4896 |
333.86 |
| Jul 06 2023 |
3769 |
333.86 |
| Jul 06 2023 |
4903 |
333.86 |
| Jun 29 2023 |
3740 |
333.86 |
| Jun 29 2023 |
4890 |
333.86 |
| Jun 22 2023 |
3735 |
333.86 |
| Jun 22 2023 |
4874 |
333.86 |
| Jun 15 2023 |
3754 |
333.86 |
| Jun 15 2023 |
4891 |
333.86 |
| Jun 08 2023 |
3770 |
333.86 |
| Jun 08 2023 |
4915 |
333.86 |
| Jun 01 2023 |
4349 |
351.72 |
| Jun 01 2023 |
5892 |
351.72 |
| May 25 2023 |
4324 |
351.72 |
| May 25 2023 |
5857 |
351.72 |
| May 18 2023 |
4306 |
351.72 |
| May 18 2023 |
5824 |
351.72 |
| May 11 2023 |
4284 |
351.72 |
| May 11 2023 |
5782 |
351.72 |
| May 04 2023 |
4440 |
357.86 |
| May 04 2023 |
6037 |
357.86 |
| Apr 27 2023 |
4419 |
357.86 |
| Apr 27 2023 |
5971 |
357.86 |
| Apr 20 2023 |
5272 |
384.59 |
| Apr 20 2023 |
7477 |
384.59 |
| Apr 13 2023 |
5248 |
384.59 |
| Apr 13 2023 |
7452 |
384.59 |
| Apr 06 2023 |
5239 |
384.59 |
| Apr 06 2023 |
7421 |
384.59 |
| Mar 30 2023 |
5230 |
384.59 |
| Mar 30 2023 |
7391 |
384.59 |
| Mar 23 2023 |
5174 |
384.59 |
| Mar 23 2023 |
7353 |
384.59 |
| Mar 16 2023 |
5153 |
384.59 |
| Mar 16 2023 |
7309 |
384.59 |
| Mar 09 2023 |
5126 |
384.59 |
| Mar 09 2023 |
7229 |
384.59 |
| Mar 02 2023 |
5084 |
384.59 |
| Mar 02 2023 |
7187 |
384.59 |
| Feb 23 2023 |
5074 |
384.59 |
| Feb 23 2023 |
7182 |
384.59 |
| Feb 16 2023 |
5035 |
384.59 |
| Feb 16 2023 |
7105 |
384.59 |
| Feb 09 2023 |
5020 |
384.59 |
| Feb 09 2023 |
7094 |
384.59 |
| Feb 02 2023 |
4990 |
384.59 |
| Feb 02 2023 |
7079 |
384.59 |
| Jan 26 2023 |
4961 |
384.59 |
| Jan 26 2023 |
7067 |
384.59 |
| Jan 19 2023 |
4939 |
384.59 |
| Jan 19 2023 |
7059 |
384.59 |
| Jan 12 2023 |
4939 |
384.59 |
| Jan 12 2023 |
7059 |
384.59 |
| Jan 05 2023 |
4939 |
384.59 |
| Jan 05 2023 |
7060 |
384.59 |
| Dec 29 2022 |
4939 |
384.59 |
| Dec 29 2022 |
7060 |
384.59 |
| Dec 22 2022 |
4939 |
384.59 |
| Dec 22 2022 |
7060 |
384.59 |
| Dec 15 2022 |
4936 |
384.59 |
| Dec 15 2022 |
7059 |
384.59 |
| Dec 08 2022 |
4931 |
384.59 |
| Dec 08 2022 |
7052 |
384.59 |
| Dec 01 2022 |
4931 |
384.59 |
| Dec 01 2022 |
7052 |
384.59 |
| Nov 24 2022 |
4931 |
384.59 |
| Nov 24 2022 |
7052 |
384.59 |
| Nov 17 2022 |
4928 |
384.59 |
| Nov 17 2022 |
7050 |
384.59 |
| Nov 10 2022 |
4928 |
384.59 |
| Nov 10 2022 |
7051 |
384.59 |
| Nov 03 2022 |
4915 |
384.59 |
| Nov 03 2022 |
7038 |
384.59 |
| Oct 27 2022 |
4909 |
384.59 |
| Oct 27 2022 |
7033 |
384.59 |
| Oct 20 2022 |
4909 |
384.59 |
| Oct 20 2022 |
7038 |
384.59 |
| Oct 13 2022 |
4909 |
384.59 |
| Oct 13 2022 |
7029 |
384.59 |
| Oct 06 2022 |
4912 |
384.59 |
| Oct 06 2022 |
7027 |
384.59 |
| Sep 29 2022 |
4922 |
384.59 |
| Sep 29 2022 |
7029 |
384.59 |
| Sep 22 2022 |
4915 |
384.59 |
| Sep 22 2022 |
7021 |
384.59 |
| Sep 15 2022 |
4908 |
384.59 |
| Sep 15 2022 |
7013 |
384.59 |
| Sep 08 2022 |
4853 |
384.59 |
| Sep 08 2022 |
6982 |
384.59 |
| Sep 01 2022 |
4798 |
384.59 |
| Sep 01 2022 |
6897 |
384.59 |
| Aug 25 2022 |
4749 |
384.59 |
| Aug 25 2022 |
6849 |
384.59 |
| Aug 18 2022 |
4939 |
390.83 |
| Aug 18 2022 |
7148 |
390.83 |
| Aug 11 2022 |
4713 |
386.69 |
| Aug 11 2022 |
6883 |
386.69 |
| Aug 04 2022 |
4123 |
424.43 |
| Aug 04 2022 |
5551 |
424.43 |
| Jul 28 2022 |
4068 |
424.43 |
| Jul 28 2022 |
5490 |
424.43 |
| Jul 21 2022 |
4045 |
424.43 |
| Jul 21 2022 |
5463 |
424.43 |
| Jul 14 2022 |
4039 |
424.43 |
| Jul 14 2022 |
5471 |
424.43 |
| Jul 07 2022 |
4024 |
424.43 |
| Jul 07 2022 |
5322 |
424.43 |
| Jun 30 2022 |
4032 |
424.43 |
| Jun 30 2022 |
5310 |
424.43 |
| Jun 23 2022 |
4044 |
424.43 |
| Jun 23 2022 |
5295 |
424.43 |
| Jun 16 2022 |
4031 |
424.43 |
| Jun 16 2022 |
5294 |
424.43 |
| Jun 09 2022 |
4015 |
424.43 |
| Jun 09 2022 |
5346 |
424.43 |
| Jun 02 2022 |
3992 |
424.43 |
| Jun 02 2022 |
5358 |
424.43 |
| May 26 2022 |
3960 |
424.43 |
| May 26 2022 |
5351 |
424.43 |
| May 19 2022 |
3873 |
424.43 |
| May 19 2022 |
5342 |
424.43 |
| May 12 2022 |
3955 |
427 |
| May 12 2022 |
5454 |
427 |
| May 05 2022 |
3907 |
427 |
| May 05 2022 |
5158 |
427 |
| Apr 28 2022 |
3919 |
427 |
| Apr 28 2022 |
5362 |
427 |
| Apr 21 2022 |
3784 |
427 |
| Apr 21 2022 |
5038 |
427 |
| Apr 14 2022 |
3753 |
427 |
| Apr 14 2022 |
5043 |
427 |
| Apr 07 2022 |
3748 |
427 |
| Apr 07 2022 |
5045 |
427 |
| Mar 31 2022 |
3755 |
427 |
| Mar 31 2022 |
4941 |
427 |
| Mar 24 2022 |
3718 |
427 |
| Mar 24 2022 |
4891 |
427 |
| Mar 17 2022 |
3677 |
427 |
| Mar 17 2022 |
4884 |
427 |
| Mar 10 2022 |
3663 |
427 |
| Mar 10 2022 |
4838 |
427 |
| Mar 03 2022 |
3711 |
427 |
| Mar 03 2022 |
4787 |
427 |
| Feb 24 2022 |
3666 |
427 |
| Feb 24 2022 |
4711 |
427 |
| Feb 17 2022 |
3585 |
427 |
| Feb 17 2022 |
4186 |
427 |
| Feb 10 2022 |
3576 |
427 |
| Feb 10 2022 |
4112 |
427 |
| Feb 03 2022 |
3576 |
427 |
| Feb 03 2022 |
4136 |
427 |
| Jan 27 2022 |
3561 |
427 |
| Jan 27 2022 |
4152 |
427 |
| Jan 20 2022 |
3551 |
427 |
| Jan 20 2022 |
4149 |
427 |
| Jan 13 2022 |
3535 |
427 |
| Jan 13 2022 |
4166 |
427 |
| Jan 06 2022 |
3536 |
427 |
| Jan 06 2022 |
4167 |
427 |
| Dec 30 2021 |
3538 |
427 |
| Dec 30 2021 |
4171 |
427 |
| Dec 23 2021 |
3538 |
427 |
| Dec 23 2021 |
4171 |
427 |
| Dec 16 2021 |
3538 |
427 |
| Dec 16 2021 |
4171 |
427 |
| Dec 09 2021 |
3538 |
427 |
| Dec 09 2021 |
4171 |
427 |
| Dec 02 2021 |
3536 |
427 |
| Dec 02 2021 |
4171 |
427 |
| Nov 25 2021 |
3536 |
427 |
| Nov 25 2021 |
4171 |
427 |
| Nov 18 2021 |
3537 |
427 |
| Nov 18 2021 |
4172 |
427 |
| Nov 11 2021 |
3537 |
427 |
| Nov 11 2021 |
4173 |
427 |
| Nov 04 2021 |
3537 |
427 |
| Nov 04 2021 |
4216 |
427 |
| Oct 28 2021 |
3538 |
427 |
| Oct 28 2021 |
4217 |
427 |
| Oct 21 2021 |
3538 |
427 |
| Oct 21 2021 |
4235 |
427 |
| Oct 14 2021 |
3538 |
427 |
| Oct 14 2021 |
4231 |
427 |
| Oct 07 2021 |
3536 |
427 |
| Oct 07 2021 |
4238 |
427 |
| Sep 30 2021 |
3494 |
427 |
| Sep 30 2021 |
4195 |
427 |
| Sep 23 2021 |
3438 |
427 |
| Sep 23 2021 |
4196 |
427 |
| Sep 16 2021 |
3420 |
427 |
| Sep 16 2021 |
4164 |
427 |
| Sep 09 2021 |
3385 |
427 |
| Sep 09 2021 |
4164 |
427 |
| Sep 02 2021 |
3317 |
427 |
| Sep 02 2021 |
4243 |
427 |
| Apr 24 2020 |
2402 |
379.39 |
| Apr 24 2020 |
3964 |
379.39 |
| Apr 17 2020 |
2547 |
379.39 |
| Apr 17 2020 |
4084 |
379.39 |
| Apr 10 2020 |
2633 |
379.39 |
| Apr 10 2020 |
4179 |
379.39 |
| Apr 03 2020 |
2752 |
379.39 |
| Apr 03 2020 |
4321 |
379.39 |
| Mar 27 2020 |
2906 |
379.39 |
| Mar 27 2020 |
4485 |
379.39 |
| Mar 20 2020 |
2974 |
379.39 |
| Mar 20 2020 |
4568 |
379.39 |
| Mar 13 2020 |
3041 |
379.39 |
| Mar 13 2020 |
4643 |
379.39 |
| Mar 06 2020 |
3097 |
379.39 |
| Mar 06 2020 |
4680 |
379.39 |
| Feb 28 2020 |
3173 |
379.39 |
| Feb 28 2020 |
4714 |
379.39 |
| Feb 21 2020 |
3139 |
379.39 |
| Feb 21 2020 |
4628 |
379.39 |
| Feb 14 2020 |
3148 |
379.39 |
| Feb 14 2020 |
4643 |
379.39 |
| Feb 07 2020 |
3136 |
379.39 |
| Feb 07 2020 |
4636 |
379.39 |
| Jan 31 2020 |
3156 |
379.39 |
| Jan 31 2020 |
4654 |
379.39 |
| Jan 24 2020 |
3158 |
379.39 |
| Jan 24 2020 |
4666 |
379.39 |
| Jan 17 2020 |
3167 |
379.39 |
| Jan 17 2020 |
4652 |
379.39 |
| Jan 10 2020 |
3167 |
379.39 |
| Jan 10 2020 |
4650 |
379.39 |
| Jan 03 2020 |
3168 |
379.39 |
| Jan 03 2020 |
4651 |
379.39 |
| Dec 27 2019 |
3168 |
379.39 |
| Dec 27 2019 |
4652 |
379.39 |
| Dec 20 2019 |
3168 |
379.39 |
| Dec 20 2019 |
4652 |
379.39 |
| Dec 13 2019 |
3168 |
379.39 |
| Dec 13 2019 |
4652 |
379.39 |
| Dec 06 2019 |
3168 |
379.39 |
| Dec 06 2019 |
4650 |
379.39 |
| Nov 29 2019 |
3168 |
379.39 |
| Nov 29 2019 |
4660 |
379.39 |
| Nov 22 2019 |
3168 |
379.39 |
| Nov 22 2019 |
4660 |
379.39 |
| Nov 15 2019 |
3168 |
379.39 |
| Nov 15 2019 |
4661 |
379.39 |
| Nov 08 2019 |
3166 |
379.39 |
| Nov 08 2019 |
4649 |
379.39 |
| Nov 01 2019 |
3094 |
379.39 |
| Nov 01 2019 |
4580 |
379.39 |
| Oct 25 2019 |
3094 |
379.39 |
| Oct 25 2019 |
4584 |
379.39 |
| Oct 18 2019 |
3106 |
379.39 |
| Oct 18 2019 |
4588 |
379.39 |
| Oct 11 2019 |
3102 |
379.39 |
| Oct 11 2019 |
4592 |
379.39 |
| Oct 04 2019 |
3106 |
379.39 |
| Oct 04 2019 |
4600 |
379.39 |
| Sep 27 2019 |
3105 |
379.39 |
| Sep 27 2019 |
4640 |
379.39 |
| Sep 20 2019 |
3101 |
379.39 |
| Sep 20 2019 |
4646 |
379.39 |
| Sep 13 2019 |
3122 |
379.39 |
| Sep 13 2019 |
4646 |
379.39 |
| Sep 06 2019 |
3168 |
379.39 |
| Sep 06 2019 |
4700 |
379.39 |
| Aug 30 2019 |
3205 |
379.39 |
| Aug 30 2019 |
4747 |
379.39 |
| Aug 23 2019 |
3231 |
379.39 |
| Aug 23 2019 |
4785 |
379.39 |
| Aug 16 2019 |
3252 |
379.39 |
| Aug 16 2019 |
4814 |
379.39 |
| Aug 09 2019 |
3261 |
379.39 |
| Aug 09 2019 |
4828 |
379.39 |
| Aug 02 2019 |
3307 |
379.39 |
| Aug 02 2019 |
4873 |
379.39 |
| Jul 26 2019 |
3337 |
379.39 |
| Jul 26 2019 |
4939 |
379.39 |
| Jul 19 2019 |
3403 |
379.39 |
| Jul 19 2019 |
4959 |
379.39 |
| Jul 12 2019 |
3427 |
379.39 |
| Jul 12 2019 |
5092 |
379.39 |
| Jul 05 2019 |
3588 |
379.39 |
| Jul 05 2019 |
5285 |
379.39 |
| Jun 28 2019 |
3615 |
379.39 |
| Jun 28 2019 |
5337 |
379.39 |
| Jun 21 2019 |
3621 |
379.39 |
| Jun 21 2019 |
5319 |
379.39 |
| Jun 14 2019 |
3615 |
379.39 |
| Jun 14 2019 |
5343 |
379.39 |
| Jun 07 2019 |
3645 |
379.39 |
| Jun 07 2019 |
5414 |
379.39 |
| May 31 2019 |
3629 |
379.39 |
| May 31 2019 |
5432 |
379.39 |
| May 24 2019 |
3620 |
379.39 |
| May 24 2019 |
5467 |
379.39 |
| May 17 2019 |
3634 |
379.39 |
| May 17 2019 |
5523 |
379.39 |
| May 10 2019 |
3660 |
379.39 |
| May 10 2019 |
5447 |
379.39 |
| May 03 2019 |
3696 |
379.39 |
| May 03 2019 |
5510 |
379.39 |
| Mar 08 2019 |
8730 |
436.08 |
| Mar 08 2019 |
11750 |
436.08 |
| Mar 01 2019 |
8745 |
436.08 |
| Mar 01 2019 |
11802 |
436.08 |
| Feb 22 2019 |
8769 |
436.08 |
| Feb 22 2019 |
11836 |
436.08 |
| Feb 15 2019 |
8697 |
436.08 |
| Feb 15 2019 |
11759 |
436.08 |
| Feb 08 2019 |
8630 |
436.08 |
| Feb 08 2019 |
11663 |
436.08 |
| Feb 01 2019 |
8662 |
436.08 |
| Feb 01 2019 |
11673 |
436.08 |
| Jan 25 2019 |
8677 |
436.08 |
| Jan 25 2019 |
11705 |
436.08 |
| Jan 18 2019 |
8690 |
436.08 |
| Jan 18 2019 |
11719 |
436.08 |
| Jan 11 2019 |
8675 |
436.08 |
| Jan 11 2019 |
11713 |
436.08 |
| Jan 04 2019 |
8691 |
436.08 |
| Jan 04 2019 |
11727 |
436.08 |
| Dec 28 2018 |
8691 |
436.08 |
| Dec 28 2018 |
11727 |
436.08 |
| Dec 21 2018 |
8691 |
436.08 |
| Dec 21 2018 |
11727 |
436.08 |
| Dec 14 2018 |
8691 |
436.08 |
| Dec 14 2018 |
11727 |
436.08 |
| Dec 07 2018 |
8685 |
436.08 |
| Dec 07 2018 |
11723 |
436.08 |
| Nov 30 2018 |
8685 |
436.08 |
| Nov 30 2018 |
11723 |
436.08 |
| Nov 23 2018 |
8685 |
436.08 |
| Nov 23 2018 |
11723 |
436.08 |
| Nov 16 2018 |
8685 |
436.08 |
| Nov 16 2018 |
11723 |
436.08 |
| Nov 09 2018 |
8685 |
436.08 |
| Nov 09 2018 |
11724 |
436.08 |
| Nov 02 2018 |
8685 |
436.08 |
| Nov 02 2018 |
11696 |
436.08 |
| Oct 26 2018 |
8685 |
436.08 |
| Oct 26 2018 |
11695 |
436.08 |
| Oct 19 2018 |
8685 |
436.08 |
| Oct 19 2018 |
11716 |
436.08 |
| Oct 12 2018 |
8664 |
436.08 |
| Oct 12 2018 |
11672 |
436.08 |
| Oct 05 2018 |
8646 |
436.08 |
| Oct 05 2018 |
11766 |
436.08 |
| Sep 28 2018 |
8659 |
436.08 |
| Sep 28 2018 |
11481 |
436.08 |
| Sep 21 2018 |
8642 |
436.08 |
| Sep 21 2018 |
11466 |
436.08 |
| Sep 14 2018 |
8679 |
436.08 |
| Sep 14 2018 |
11507 |
436.08 |
| Sep 07 2018 |
1644 |
347.23 |
| Sep 07 2018 |
8765 |
436.08 |
| Sep 07 2018 |
11705 |
436.08 |
| Aug 31 2018 |
8844 |
436.08 |
| Aug 31 2018 |
1707 |
347.23 |
| Aug 31 2018 |
11782 |
436.08 |
| Aug 24 2018 |
8785 |
436.08 |
| Aug 24 2018 |
1697 |
347.23 |
| Aug 24 2018 |
11810 |
436.08 |
| Aug 17 2018 |
8937 |
436.08 |
| Aug 17 2018 |
1696 |
347.23 |
| Aug 17 2018 |
11962 |
436.08 |
| Aug 10 2018 |
11058 |
457.78 |
| Aug 10 2018 |
1694 |
347.23 |
| Aug 10 2018 |
14872 |
457.78 |
| Aug 03 2018 |
1703 |
347.23 |
| Aug 03 2018 |
11144 |
457.78 |
| Aug 03 2018 |
15006 |
457.78 |
| Jul 27 2018 |
1722 |
347.23 |
| Jul 27 2018 |
11131 |
457.78 |
| Jul 27 2018 |
15061 |
457.78 |
| Jul 20 2018 |
11291 |
457.78 |
| Jul 20 2018 |
1740 |
347.23 |
| Jul 20 2018 |
15273 |
457.78 |
| Jul 13 2018 |
1757 |
347.23 |
| Jul 13 2018 |
11130 |
457.78 |
| Jul 13 2018 |
15119 |
457.78 |
| Jul 06 2018 |
11081 |
457.78 |
| Jul 06 2018 |
1743 |
347.23 |
| Jul 06 2018 |
14881 |
457.78 |
| Jun 29 2018 |
1735 |
347.23 |
| Jun 29 2018 |
11091 |
457.78 |
| Jun 29 2018 |
14904 |
457.78 |
| Jun 22 2018 |
1794 |
347.23 |
| Jun 22 2018 |
11356 |
457.78 |
| Jun 22 2018 |
15189 |
457.78 |
| Jun 15 2018 |
1797 |
347.23 |
| Jun 15 2018 |
11314 |
457.78 |
| Jun 15 2018 |
15191 |
457.78 |
| Jun 08 2018 |
11436 |
457.78 |
| Jun 08 2018 |
1844 |
347.23 |
| Jun 08 2018 |
15371 |
457.78 |
| Jun 01 2018 |
11537 |
457.78 |
| Jun 01 2018 |
1836 |
347.23 |
| Jun 01 2018 |
15711 |
457.78 |
| May 25 2018 |
1836 |
347.23 |
| May 25 2018 |
11627 |
457.78 |
| May 25 2018 |
15907 |
457.78 |
| May 18 2018 |
11659 |
457.78 |
| May 18 2018 |
1829 |
347.23 |
| May 18 2018 |
15945 |
457.78 |
| May 11 2018 |
1808 |
347.23 |
| May 11 2018 |
11624 |
457.78 |
| May 11 2018 |
16071 |
457.78 |
| May 04 2018 |
11807 |
457.78 |
| May 04 2018 |
1821 |
347.23 |
| May 04 2018 |
16247 |
457.78 |
| Apr 27 2018 |
1872 |
347.23 |
| Apr 27 2018 |
11802 |
457.78 |
| Apr 27 2018 |
16147 |
457.78 |
| Apr 20 2018 |
11939 |
457.78 |
| Apr 20 2018 |
1870 |
347.23 |
| Apr 20 2018 |
16241 |
457.78 |
| Apr 13 2018 |
11919 |
457.78 |
| Apr 13 2018 |
1838 |
347.23 |
| Apr 13 2018 |
16148 |
457.78 |
| Apr 06 2018 |
11842 |
457.78 |
| Apr 06 2018 |
1842 |
347.23 |
| Apr 06 2018 |
16231 |
457.78 |
| Mar 30 2018 |
1831 |
347.23 |
| Mar 30 2018 |
13998 |
479.48 |
| Mar 30 2018 |
19274 |
479.48 |
| Mar 23 2018 |
1898 |
347.23 |
| Mar 23 2018 |
14019 |
479.48 |
| Mar 23 2018 |
19452 |
479.48 |
| Mar 16 2018 |
1907 |
347.23 |
| Mar 16 2018 |
14043 |
479.48 |
| Mar 16 2018 |
19398 |
479.48 |
| Mar 09 2018 |
1891 |
347.23 |
| Mar 09 2018 |
13954 |
479.48 |
| Mar 09 2018 |
19384 |
479.48 |
| Mar 02 2018 |
1922 |
347.23 |
| Mar 02 2018 |
14087 |
479.48 |
| Mar 02 2018 |
19646 |
479.48 |
| Feb 23 2018 |
1957 |
347.23 |
| Feb 23 2018 |
14221 |
479.48 |
| Feb 23 2018 |
19802 |
479.48 |
| Feb 16 2018 |
1911 |
347.23 |
| Feb 16 2018 |
14185 |
479.48 |
| Feb 16 2018 |
19786 |
479.48 |
| Feb 09 2018 |
14205 |
479.48 |
| Feb 09 2018 |
19588 |
479.48 |
| Feb 02 2018 |
14155 |
479.48 |
| Feb 02 2018 |
19502 |
479.48 |
| Jan 26 2018 |
14188 |
479.48 |
| Jan 26 2018 |
19551 |
479.48 |
| Jan 19 2018 |
14189 |
479.48 |
| Jan 19 2018 |
19551 |
479.48 |
| Jan 12 2018 |
14161 |
479.48 |
| Jan 12 2018 |
19535 |
479.48 |
| Jan 05 2018 |
14195 |
479.48 |
| Jan 05 2018 |
19564 |
479.48 |
| Dec 29 2017 |
14196 |
479.48 |
| Dec 29 2017 |
19564 |
479.48 |
| Dec 22 2017 |
14198 |
479.48 |
| Dec 22 2017 |
19566 |
479.48 |
| Dec 15 2017 |
14188 |
479.48 |
| Dec 15 2017 |
19563 |
479.48 |
| Dec 08 2017 |
14188 |
479.48 |
| Dec 08 2017 |
19563 |
479.48 |
| Dec 01 2017 |
14188 |
479.48 |
| Dec 01 2017 |
19563 |
479.48 |
| Nov 24 2017 |
14188 |
479.48 |
| Nov 24 2017 |
19563 |
479.48 |
| Nov 17 2017 |
14188 |
479.48 |
| Nov 17 2017 |
19564 |
479.48 |
| Nov 10 2017 |
14188 |
479.48 |
| Nov 10 2017 |
19574 |
479.48 |
| Nov 03 2017 |
14189 |
479.48 |
| Nov 03 2017 |
19575 |
479.48 |
| Oct 27 2017 |
14189 |
479.48 |
| Oct 27 2017 |
19613 |
479.48 |
| Oct 20 2017 |
14204 |
479.48 |
| Oct 20 2017 |
19548 |
479.48 |
| Oct 13 2017 |
14204 |
479.48 |
| Oct 13 2017 |
19577 |
479.48 |
| Oct 06 2017 |
14190 |
479.48 |
| Oct 06 2017 |
19572 |
479.48 |
| Sep 29 2017 |
14207 |
479.48 |
| Sep 29 2017 |
19482 |
479.48 |
| Sep 22 2017 |
14199 |
479.48 |
| Sep 22 2017 |
19673 |
479.48 |
| Sep 15 2017 |
14282 |
479.48 |
| Sep 15 2017 |
19751 |
479.48 |
| Sep 08 2017 |
14300 |
479.48 |
| Sep 08 2017 |
19871 |
479.48 |
| Sep 01 2017 |
14512 |
479.48 |
| Sep 01 2017 |
19944 |
479.48 |
| Aug 25 2017 |
14544 |
479.48 |
| Aug 25 2017 |
20292 |
479.48 |
| Aug 18 2017 |
14591 |
479.48 |
| Aug 18 2017 |
20420 |
479.48 |
