| May 20 2025 |
4494 |
255.36 |
| May 13 2025 |
4559 |
255.36 |
| May 06 2025 |
4599 |
255.36 |
| Apr 29 2025 |
4644 |
255.36 |
| Apr 22 2025 |
4757 |
255.36 |
| Apr 15 2025 |
4757 |
255.36 |
| Apr 08 2025 |
4405 |
255.36 |
| Apr 01 2025 |
4370 |
255.36 |
| Mar 25 2025 |
4344 |
255.36 |
| Mar 18 2025 |
4348 |
255.36 |
| Mar 11 2025 |
4450 |
255.36 |
| Mar 04 2025 |
4326 |
255.36 |
| Feb 25 2025 |
4322 |
255.36 |
| Feb 18 2025 |
4306 |
255.36 |
| Feb 11 2025 |
4268 |
255.36 |
| Feb 04 2025 |
4223 |
255.36 |
| Jan 29 2025 |
4247 |
255.36 |
| Jan 22 2025 |
4246 |
255.36 |
| Jan 15 2025 |
4243 |
255.36 |
| Jan 08 2025 |
4222 |
255.36 |
| Jan 01 2025 |
4227 |
255.36 |
| Dec 25 2024 |
4227 |
255.36 |
| Dec 18 2024 |
4218 |
255.36 |
| Dec 11 2024 |
4219 |
255.36 |
| Dec 04 2024 |
4220 |
255.36 |
| Nov 27 2024 |
4219 |
255.36 |
| Nov 20 2024 |
4228 |
255.36 |
| Nov 13 2024 |
4270 |
255.36 |
| Nov 06 2024 |
4282 |
255.36 |
| Oct 30 2024 |
4287 |
255.36 |
| Oct 23 2024 |
4325 |
255.36 |
| Oct 16 2024 |
4417 |
255.36 |
| Oct 09 2024 |
4592 |
255.36 |
| Oct 02 2024 |
411 |
255.36 |
| Sep 25 2024 |
415 |
255.36 |
| Sep 18 2024 |
412 |
255.36 |
| Sep 11 2024 |
414 |
255.36 |
| Sep 04 2024 |
410 |
255.36 |
| Aug 28 2024 |
414 |
255.36 |
| Aug 21 2024 |
406 |
255.36 |
| Aug 14 2024 |
409 |
255.36 |
| Aug 07 2024 |
409 |
255.36 |
| Jul 31 2024 |
416 |
255.36 |
| Jul 24 2024 |
436 |
255.36 |
| Jul 17 2024 |
448 |
255.36 |
| Jul 10 2024 |
455 |
255.36 |
| Jul 03 2024 |
458 |
255.36 |
| Jun 26 2024 |
451 |
255.36 |
| Jun 19 2024 |
468 |
255.36 |
| Jun 12 2024 |
476 |
255.36 |
| Jun 05 2024 |
456 |
255.36 |
| May 29 2024 |
448 |
255.36 |
| Apr 24 2024 |
2110 |
361.32 |
| Apr 24 2024 |
8791 |
397.07 |
| Apr 17 2024 |
5686 |
424.99 |
| Apr 17 2024 |
2084 |
361.32 |
| Apr 17 2024 |
9672 |
408.23 |
| Apr 10 2024 |
5714 |
424.99 |
| Apr 10 2024 |
2073 |
361.32 |
| Apr 10 2024 |
9640 |
408.23 |
| Apr 03 2024 |
5598 |
424.99 |
| Apr 03 2024 |
2083 |
361.32 |
| Apr 03 2024 |
9635 |
408.23 |
| Mar 27 2024 |
5661 |
424.99 |
| Mar 27 2024 |
4965 |
370.32 |
| Mar 27 2024 |
7986 |
382.55 |
| Mar 21 2024 |
5667 |
424.99 |
| Mar 21 2024 |
5980 |
394.48 |
| Mar 21 2024 |
7917 |
381.36 |
| Mar 14 2024 |
5672 |
424.99 |
| Mar 14 2024 |
5941 |
394.48 |
| Mar 14 2024 |
7845 |
381.36 |
| Mar 07 2024 |
5682 |
424.99 |
| Mar 07 2024 |
5977 |
394.48 |
| Mar 07 2024 |
7869 |
381.36 |
| Feb 29 2024 |
5683 |
424.99 |
| Feb 29 2024 |
5986 |
394.48 |
| Feb 29 2024 |
7924 |
381.36 |
| Feb 22 2024 |
5691 |
424.99 |
| Feb 22 2024 |
5953 |
394.48 |
| Feb 22 2024 |
7904 |
381.36 |
| Feb 15 2024 |
5550 |
424.99 |
| Feb 15 2024 |
5967 |
394.48 |
| Feb 15 2024 |
7885 |
381.36 |
| Feb 08 2024 |
5622 |
424.99 |
| Feb 08 2024 |
5966 |
394.48 |
| Feb 08 2024 |
7852 |
381.36 |
| Feb 01 2024 |
5570 |
424.99 |
| Feb 01 2024 |
6007 |
394.48 |
| Feb 01 2024 |
7751 |
381.36 |
| Jan 25 2024 |
5527 |
424.99 |
| Jan 25 2024 |
6012 |
394.48 |
| Jan 25 2024 |
7743 |
381.36 |
| Jan 18 2024 |
5527 |
424.99 |
| Jan 18 2024 |
6012 |
394.48 |
| Jan 18 2024 |
7748 |
381.36 |
| Jan 11 2024 |
5527 |
424.99 |
| Jan 11 2024 |
6017 |
394.48 |
| Jan 11 2024 |
7751 |
381.36 |
| Jan 04 2024 |
5527 |
424.99 |
| Jan 04 2024 |
6017 |
394.48 |
| Jan 04 2024 |
7747 |
381.36 |
| Dec 28 2023 |
5527 |
424.99 |
| Dec 28 2023 |
6019 |
394.48 |
| Dec 28 2023 |
7743 |
381.36 |
| Dec 21 2023 |
5527 |
424.99 |
| Dec 21 2023 |
6019 |
394.48 |
| Dec 21 2023 |
7743 |
381.36 |
| Dec 14 2023 |
5527 |
424.99 |
| Dec 14 2023 |
6017 |
394.48 |
| Dec 14 2023 |
7740 |
381.36 |
| Dec 07 2023 |
5527 |
424.99 |
| Dec 07 2023 |
6017 |
394.48 |
| Dec 07 2023 |
7741 |
381.36 |
| Nov 30 2023 |
5531 |
424.99 |
| Nov 30 2023 |
6013 |
394.48 |
| Nov 30 2023 |
7739 |
381.36 |
| Nov 23 2023 |
5531 |
424.99 |
| Nov 23 2023 |
6013 |
394.48 |
| Nov 23 2023 |
7738 |
381.36 |
| Nov 16 2023 |
5533 |
424.99 |
| Nov 16 2023 |
6010 |
394.48 |
| Nov 16 2023 |
7734 |
381.36 |
| Nov 09 2023 |
5556 |
424.99 |
| Nov 09 2023 |
6007 |
394.48 |
| Nov 09 2023 |
7726 |
381.36 |
| Nov 02 2023 |
5554 |
424.99 |
| Nov 02 2023 |
6007 |
394.48 |
| Nov 02 2023 |
7726 |
381.36 |
| Oct 26 2023 |
5547 |
424.99 |
| Oct 26 2023 |
6026 |
394.48 |
| Oct 26 2023 |
7712 |
381.36 |
| Oct 19 2023 |
5558 |
424.99 |
| Oct 19 2023 |
6026 |
394.48 |
| Oct 19 2023 |
7667 |
381.36 |
| Oct 12 2023 |
5532 |
424.99 |
| Oct 12 2023 |
6029 |
394.48 |
| Oct 12 2023 |
7669 |
381.36 |
| Oct 05 2023 |
5464 |
424.99 |
| Oct 05 2023 |
6031 |
394.48 |
| Oct 05 2023 |
7550 |
381.36 |
| Sep 28 2023 |
5439 |
424.99 |
| Sep 28 2023 |
6029 |
394.48 |
| Sep 28 2023 |
7634 |
381.36 |
| Sep 21 2023 |
5441 |
424.99 |
| Sep 21 2023 |
6020 |
394.48 |
| Sep 21 2023 |
7626 |
381.36 |
| Sep 14 2023 |
5471 |
424.99 |
| Sep 14 2023 |
6034 |
394.48 |
| Sep 14 2023 |
7647 |
381.36 |
| Sep 07 2023 |
5531 |
424.99 |
| Sep 07 2023 |
6038 |
394.48 |
| Sep 07 2023 |
7651 |
381.36 |
| Aug 31 2023 |
4273 |
394.42 |
| Aug 31 2023 |
6092 |
394.48 |
| Aug 31 2023 |
6871 |
368.09 |
| Aug 24 2023 |
4301 |
394.42 |
| Aug 24 2023 |
6065 |
394.48 |
| Aug 24 2023 |
6806 |
368.09 |
| Aug 17 2023 |
4293 |
394.42 |
| Aug 17 2023 |
6092 |
394.48 |
| Aug 17 2023 |
6836 |
368.09 |
| Aug 10 2023 |
4299 |
394.42 |
| Aug 10 2023 |
6066 |
394.48 |
| Aug 10 2023 |
6847 |
368.09 |
| Aug 03 2023 |
4254 |
394.42 |
| Aug 03 2023 |
6026 |
394.48 |
| Aug 03 2023 |
6831 |
368.09 |
| Jul 27 2023 |
4279 |
394.42 |
| Jul 27 2023 |
6014 |
394.48 |
| Jul 27 2023 |
6818 |
368.09 |
| Jul 20 2023 |
4318 |
394.42 |
| Jul 20 2023 |
6064 |
394.48 |
| Jul 20 2023 |
6795 |
368.09 |
| Jul 13 2023 |
4307 |
394.42 |
| Jul 13 2023 |
6069 |
394.48 |
| Jul 13 2023 |
6817 |
368.09 |
| Jul 06 2023 |
4345 |
394.42 |
| Jul 06 2023 |
5905 |
389.74 |
| Jul 06 2023 |
6836 |
368.09 |
| Jun 29 2023 |
4332 |
394.42 |
| Jun 29 2023 |
5853 |
389.74 |
| Jun 29 2023 |
6826 |
368.09 |
| Jun 22 2023 |
4347 |
394.42 |
| Jun 22 2023 |
5833 |
389.74 |
| Jun 22 2023 |
6785 |
368.09 |
| Jun 15 2023 |
4338 |
394.42 |
| Jun 15 2023 |
5884 |
389.74 |
| Jun 15 2023 |
6799 |
368.09 |
| Jun 08 2023 |
3764 |
376.58 |
| Jun 08 2023 |
5890 |
389.74 |
| Jun 08 2023 |
6840 |
368.09 |
| Jun 01 2023 |
3816 |
376.58 |
| Jun 01 2023 |
5795 |
389.74 |
| Jun 01 2023 |
6824 |
368.09 |
| May 25 2023 |
3778 |
376.58 |
| May 25 2023 |
5757 |
389.74 |
| May 25 2023 |
6786 |
368.09 |
| May 18 2023 |
3749 |
376.58 |
| May 18 2023 |
5693 |
389.74 |
| May 18 2023 |
6753 |
368.09 |
| May 11 2023 |
3705 |
376.58 |
| May 11 2023 |
5655 |
389.74 |
| May 11 2023 |
6718 |
368.09 |
| May 04 2023 |
3604 |
376.58 |
| May 04 2023 |
5572 |
389.74 |
| May 04 2023 |
6588 |
368.09 |
| Apr 27 2023 |
3559 |
376.58 |
| Apr 27 2023 |
5541 |
389.74 |
| Apr 27 2023 |
6507 |
368.09 |
| Apr 20 2023 |
3514 |
376.58 |
| Apr 20 2023 |
5480 |
389.74 |
| Apr 20 2023 |
6456 |
368.09 |
| Apr 13 2023 |
3466 |
376.58 |
| Apr 13 2023 |
5457 |
389.74 |
| Apr 13 2023 |
6430 |
368.09 |
| Apr 06 2023 |
3432 |
376.58 |
| Apr 06 2023 |
5443 |
389.74 |
| Apr 06 2023 |
6411 |
368.09 |
| Mar 30 2023 |
3391 |
376.58 |
| Mar 30 2023 |
5438 |
389.74 |
| Mar 30 2023 |
6399 |
368.09 |
| Mar 23 2023 |
3347 |
376.58 |
| Mar 23 2023 |
5385 |
389.74 |
| Mar 23 2023 |
6368 |
368.09 |
| Mar 16 2023 |
3312 |
376.58 |
| Mar 16 2023 |
5364 |
389.74 |
| Mar 16 2023 |
6317 |
368.09 |
| Mar 09 2023 |
3217 |
376.58 |
| Mar 09 2023 |
5333 |
389.74 |
| Mar 09 2023 |
6256 |
368.09 |
| Mar 02 2023 |
3199 |
376.58 |
| Mar 02 2023 |
5292 |
389.74 |
| Mar 02 2023 |
6226 |
368.09 |
| Feb 23 2023 |
3204 |
376.58 |
| Feb 23 2023 |
5281 |
389.74 |
| Feb 23 2023 |
6229 |
368.09 |
| Feb 16 2023 |
3132 |
376.58 |
| Feb 16 2023 |
5236 |
389.74 |
| Feb 16 2023 |
6160 |
368.09 |
| Feb 09 2023 |
3132 |
376.58 |
| Feb 09 2023 |
5219 |
389.74 |
| Feb 09 2023 |
6153 |
368.09 |
| Feb 02 2023 |
3138 |
376.58 |
| Feb 02 2023 |
5179 |
389.74 |
| Feb 02 2023 |
6135 |
368.09 |
| Jan 26 2023 |
3138 |
376.58 |
| Jan 26 2023 |
5150 |
389.74 |
| Jan 26 2023 |
6121 |
368.09 |
| Jan 19 2023 |
3138 |
376.58 |
| Jan 19 2023 |
5130 |
389.74 |
| Jan 19 2023 |
6115 |
368.09 |
| Jan 12 2023 |
3138 |
376.58 |
| Jan 12 2023 |
5130 |
389.74 |
| Jan 12 2023 |
6115 |
368.09 |
| Jan 05 2023 |
3138 |
376.58 |
| Jan 05 2023 |
5130 |
389.74 |
| Jan 05 2023 |
6116 |
368.09 |
| Dec 29 2022 |
3138 |
376.58 |
| Dec 29 2022 |
5130 |
389.74 |
| Dec 29 2022 |
6116 |
368.09 |
| Dec 22 2022 |
3138 |
376.58 |
| Dec 22 2022 |
5130 |
389.74 |
| Dec 22 2022 |
6116 |
368.09 |
| Dec 15 2022 |
3132 |
376.58 |
| Dec 15 2022 |
5128 |
389.74 |
| Dec 15 2022 |
6114 |
368.09 |
| Dec 08 2022 |
3132 |
376.58 |
| Dec 08 2022 |
5123 |
389.74 |
| Dec 08 2022 |
6110 |
368.09 |
| Dec 01 2022 |
3132 |
376.58 |
| Dec 01 2022 |
5123 |
389.74 |
| Dec 01 2022 |
6110 |
368.09 |
| Nov 24 2022 |
3132 |
376.58 |
| Nov 24 2022 |
5123 |
389.74 |
| Nov 24 2022 |
6110 |
368.09 |
| Nov 17 2022 |
3122 |
376.58 |
| Nov 17 2022 |
5120 |
389.74 |
| Nov 17 2022 |
6108 |
368.09 |
| Nov 10 2022 |
3123 |
376.58 |
| Nov 10 2022 |
5120 |
389.74 |
| Nov 10 2022 |
6109 |
368.09 |
| Nov 03 2022 |
3124 |
376.58 |
| Nov 03 2022 |
5104 |
389.74 |
| Nov 03 2022 |
6094 |
368.09 |
| Oct 27 2022 |
3124 |
376.58 |
| Oct 27 2022 |
5100 |
389.74 |
| Oct 27 2022 |
6088 |
368.09 |
| Oct 20 2022 |
3129 |
376.58 |
| Oct 20 2022 |
5100 |
389.74 |
| Oct 20 2022 |
6094 |
368.09 |
| Oct 13 2022 |
3124 |
376.58 |
| Oct 13 2022 |
5100 |
389.74 |
| Oct 13 2022 |
6090 |
368.09 |
| Oct 06 2022 |
3127 |
376.58 |
| Oct 06 2022 |
5103 |
389.74 |
| Oct 06 2022 |
6088 |
368.09 |
| Sep 29 2022 |
3120 |
376.58 |
| Sep 29 2022 |
5113 |
389.74 |
| Sep 29 2022 |
6091 |
368.09 |
| Sep 22 2022 |
3101 |
376.58 |
| Sep 22 2022 |
5108 |
389.74 |
| Sep 22 2022 |
6077 |
368.09 |
| Sep 15 2022 |
3097 |
376.58 |
| Sep 15 2022 |
5101 |
389.74 |
| Sep 15 2022 |
6072 |
368.09 |
| Sep 08 2022 |
3100 |
376.58 |
| Sep 08 2022 |
5045 |
389.74 |
| Sep 08 2022 |
6035 |
368.09 |
| Sep 01 2022 |
3496 |
391.01 |
| Sep 01 2022 |
5661 |
409.83 |
| Sep 01 2022 |
6279 |
373.71 |
| Aug 25 2022 |
3465 |
391.01 |
| Aug 25 2022 |
5603 |
409.83 |
| Aug 25 2022 |
6222 |
373.71 |
| Aug 18 2022 |
3418 |
391.01 |
| Aug 18 2022 |
5571 |
409.83 |
| Aug 18 2022 |
6177 |
373.71 |
| Aug 11 2022 |
3402 |
391.01 |
| Aug 11 2022 |
5495 |
409.83 |
| Aug 11 2022 |
6145 |
373.71 |
| Aug 04 2022 |
3384 |
391.01 |
| Aug 04 2022 |
5481 |
409.83 |
| Aug 04 2022 |
6130 |
373.71 |
| Jul 28 2022 |
3350 |
391.01 |
| Jul 28 2022 |
5389 |
409.83 |
| Jul 28 2022 |
6061 |
373.71 |
| Jul 21 2022 |
3329 |
391.01 |
| Jul 21 2022 |
5289 |
409.83 |
| Jul 21 2022 |
5982 |
373.71 |
| Jul 14 2022 |
3322 |
391.01 |
| Jul 14 2022 |
5287 |
409.83 |
| Jul 14 2022 |
5955 |
373.71 |
| Jul 07 2022 |
3260 |
391.01 |
| Jul 07 2022 |
5234 |
409.83 |
| Jul 07 2022 |
5900 |
373.71 |
| Jun 30 2022 |
3224 |
391.01 |
| Jun 30 2022 |
5201 |
409.83 |
| Jun 30 2022 |
5879 |
373.71 |
| Jun 23 2022 |
3219 |
391.01 |
| Jun 23 2022 |
5175 |
409.83 |
| Jun 23 2022 |
5857 |
373.71 |
| Jun 16 2022 |
3160 |
391.01 |
| Jun 16 2022 |
4967 |
409.83 |
| Jun 16 2022 |
5722 |
373.71 |
| Jun 09 2022 |
3126 |
391.01 |
| Jun 09 2022 |
4910 |
409.83 |
| Jun 09 2022 |
5638 |
373.71 |
| Jun 02 2022 |
3059 |
391.01 |
| Jun 02 2022 |
4733 |
409.83 |
| Jun 02 2022 |
5490 |
373.71 |
| May 26 2022 |
3009 |
391.01 |
| May 26 2022 |
4664 |
409.83 |
| May 26 2022 |
5375 |
373.71 |
| May 19 2022 |
2898 |
391.01 |
| May 19 2022 |
4518 |
409.83 |
| May 19 2022 |
5233 |
373.71 |
| May 12 2022 |
2881 |
391.01 |
| May 12 2022 |
4473 |
409.83 |
| May 12 2022 |
5184 |
373.71 |
| May 05 2022 |
2793 |
391.01 |
| May 05 2022 |
4338 |
409.83 |
| May 05 2022 |
5051 |
373.71 |
| Apr 28 2022 |
2693 |
391.01 |
| Apr 28 2022 |
4232 |
409.83 |
| Apr 28 2022 |
4920 |
373.71 |
| Apr 21 2022 |
943 |
323.06 |
| Apr 21 2022 |
4059 |
409.83 |
| Apr 21 2022 |
5109 |
382.09 |
| Apr 14 2022 |
942 |
323.06 |
| Apr 14 2022 |
4002 |
409.83 |
| Apr 14 2022 |
5028 |
382.09 |
| Apr 07 2022 |
960 |
323.06 |
| Apr 07 2022 |
3951 |
409.83 |
| Apr 07 2022 |
4952 |
382.09 |
| Mar 31 2022 |
961 |
323.06 |
| Mar 31 2022 |
4416 |
433.16 |
| Mar 31 2022 |
5939 |
405.64 |
| Mar 24 2022 |
935 |
323.06 |
| Mar 24 2022 |
4110 |
438.09 |
| Mar 24 2022 |
2885 |
380.58 |
| Mar 17 2022 |
934 |
323.06 |
| Mar 17 2022 |
4061 |
438.09 |
| Mar 17 2022 |
2887 |
380.58 |
| Mar 10 2022 |
946 |
323.06 |
| Mar 10 2022 |
4052 |
438.09 |
| Mar 10 2022 |
2850 |
380.58 |
| Mar 03 2022 |
873 |
323.06 |
| Mar 03 2022 |
4113 |
438.09 |
| Mar 03 2022 |
2741 |
380.58 |
| Feb 24 2022 |
819 |
323.06 |
| Feb 24 2022 |
4077 |
438.09 |
| Feb 24 2022 |
2679 |
380.58 |
| Feb 17 2022 |
755 |
323.06 |
| Feb 17 2022 |
3972 |
438.09 |
| Feb 17 2022 |
2397 |
380.58 |
| Feb 10 2022 |
743 |
323.06 |
| Feb 10 2022 |
3988 |
438.09 |
| Feb 10 2022 |
2348 |
380.58 |
| Feb 03 2022 |
728 |
323.06 |
| Feb 03 2022 |
4000 |
438.09 |
| Feb 03 2022 |
2337 |
380.58 |
| Jan 27 2022 |
716 |
323.06 |
| Jan 27 2022 |
3982 |
438.09 |
| Jan 27 2022 |
2340 |
380.58 |
| Jan 20 2022 |
727 |
323.06 |
| Jan 20 2022 |
3977 |
438.09 |
| Jan 20 2022 |
2340 |
380.58 |
| Jan 13 2022 |
727 |
323.06 |
| Jan 13 2022 |
3964 |
438.09 |
| Jan 13 2022 |
2355 |
380.58 |
| Jan 06 2022 |
727 |
323.06 |
| Jan 06 2022 |
3965 |
438.09 |
| Jan 06 2022 |
2356 |
380.58 |
| Dec 30 2021 |
727 |
323.06 |
| Dec 30 2021 |
3969 |
438.09 |
| Dec 30 2021 |
2359 |
380.58 |
| Dec 23 2021 |
727 |
323.06 |
| Dec 23 2021 |
3969 |
438.09 |
| Dec 23 2021 |
2359 |
380.58 |
| Dec 16 2021 |
727 |
323.06 |
| Dec 16 2021 |
3969 |
438.09 |
| Dec 16 2021 |
2359 |
380.58 |
| Dec 09 2021 |
727 |
323.06 |
| Dec 09 2021 |
3969 |
438.09 |
| Dec 09 2021 |
2359 |
380.58 |
| Dec 02 2021 |
727 |
323.06 |
| Dec 02 2021 |
3965 |
438.09 |
| Dec 02 2021 |
2359 |
380.58 |
| Nov 25 2021 |
727 |
323.06 |
| Nov 25 2021 |
3965 |
438.09 |
| Nov 25 2021 |
2359 |
380.58 |
| Nov 18 2021 |
727 |
323.06 |
| Nov 18 2021 |
3966 |
438.09 |
| Nov 18 2021 |
2360 |
380.58 |
| Nov 11 2021 |
728 |
323.06 |
| Nov 11 2021 |
3966 |
438.09 |
| Nov 11 2021 |
2361 |
380.58 |
| Nov 04 2021 |
733 |
323.06 |
| Nov 04 2021 |
3966 |
438.09 |
| Nov 04 2021 |
2383 |
380.58 |
| Oct 28 2021 |
733 |
323.06 |
| Oct 28 2021 |
3967 |
438.09 |
| Oct 28 2021 |
2384 |
380.58 |
| Oct 21 2021 |
733 |
323.06 |
| Oct 21 2021 |
3967 |
438.09 |
| Oct 21 2021 |
2390 |
380.58 |
| Oct 14 2021 |
733 |
323.06 |
| Oct 14 2021 |
3968 |
438.09 |
| Oct 14 2021 |
2387 |
380.58 |
| Oct 07 2021 |
733 |
323.06 |
| Oct 07 2021 |
3966 |
438.09 |
| Oct 07 2021 |
2388 |
380.58 |
| Sep 30 2021 |
721 |
323.06 |
| Sep 30 2021 |
3918 |
438.09 |
| Sep 30 2021 |
2339 |
380.58 |
| Sep 23 2021 |
716 |
323.06 |
| Sep 23 2021 |
3854 |
438.09 |
| Sep 23 2021 |
2327 |
380.58 |
| Sep 16 2021 |
706 |
323.06 |
| Sep 16 2021 |
3845 |
438.09 |
| Sep 16 2021 |
2307 |
380.58 |
| Sep 09 2021 |
699 |
323.06 |
| Sep 09 2021 |
3807 |
438.09 |
| Sep 09 2021 |
2293 |
380.58 |
| Sep 02 2021 |
714 |
323.06 |
| Sep 02 2021 |
3736 |
438.09 |
| Sep 02 2021 |
2307 |
380.58 |
| Aug 26 2021 |
683 |
323.06 |
| Aug 26 2021 |
3735 |
438.09 |
| Aug 26 2021 |
2213 |
380.58 |
| Aug 19 2021 |
674 |
323.06 |
| Aug 19 2021 |
3773 |
438.09 |
| Aug 19 2021 |
2226 |
380.58 |
| Aug 12 2021 |
663 |
323.06 |
| Aug 12 2021 |
3758 |
438.09 |
| Aug 12 2021 |
2226 |
380.58 |
| Aug 05 2021 |
633 |
323.06 |
| Aug 05 2021 |
3752 |
438.09 |
| Aug 05 2021 |
2178 |
380.58 |
| Jul 29 2021 |
602 |
323.06 |
| Jul 29 2021 |
3709 |
438.09 |
| Jul 29 2021 |
2168 |
380.58 |
| Jul 22 2021 |
522 |
323.06 |
| Jul 22 2021 |
3637 |
438.09 |
| Jul 22 2021 |
1983 |
380.58 |
| Jul 15 2021 |
532 |
323.06 |
| Jul 15 2021 |
3573 |
438.09 |
| Jul 15 2021 |
1947 |
380.58 |
| Jul 08 2021 |
506 |
323.06 |
| Jul 08 2021 |
599 |
323.06 |
| Jul 01 2021 |
505 |
323.06 |
| Jul 01 2021 |
587 |
323.06 |
| Jun 24 2021 |
490 |
323.06 |
| Jun 24 2021 |
548 |
323.06 |
| Jun 17 2021 |
433 |
323.06 |
| Jun 17 2021 |
437 |
323.06 |
| Apr 24 2020 |
7125 |
435.99 |
| Apr 24 2020 |
5480 |
423.2 |
| Apr 24 2020 |
9259 |
429.6 |
| Apr 17 2020 |
5710 |
423.2 |
| Apr 17 2020 |
7163 |
435.99 |
| Apr 17 2020 |
9493 |
429.6 |
| Apr 10 2020 |
5883 |
423.2 |
| Apr 10 2020 |
7327 |
435.99 |
| Apr 10 2020 |
9705 |
429.6 |
| Apr 03 2020 |
7379 |
564.49 |
| Apr 03 2020 |
10721 |
470.53 |
| Apr 03 2020 |
9536 |
460.78 |
| Apr 03 2020 |
14630 |
465.65 |
| Mar 27 2020 |
7883 |
564.49 |
| Mar 27 2020 |
10953 |
470.53 |
| Mar 27 2020 |
9879 |
460.78 |
| Mar 27 2020 |
15003 |
465.65 |
| Mar 20 2020 |
8041 |
564.49 |
| Mar 20 2020 |
11124 |
470.53 |
| Mar 20 2020 |
10076 |
460.78 |
| Mar 20 2020 |
15216 |
465.65 |
| Mar 13 2020 |
9437 |
451.99 |
| Mar 13 2020 |
7880 |
564.49 |
| Mar 13 2020 |
12549 |
485.66 |
| Mar 13 2020 |
14595 |
459.4 |
| Mar 06 2020 |
12633 |
485.66 |
| Mar 06 2020 |
7965 |
564.49 |
| Mar 06 2020 |
9608 |
451.99 |
| Mar 06 2020 |
14729 |
459.4 |
| Feb 28 2020 |
12620 |
485.66 |
| Feb 28 2020 |
8293 |
564.49 |
| Feb 28 2020 |
9657 |
451.99 |
| Feb 28 2020 |
14773 |
459.4 |
| Feb 21 2020 |
9511 |
451.99 |
| Feb 21 2020 |
7905 |
564.49 |
| Feb 21 2020 |
12458 |
485.66 |
| Feb 21 2020 |
14617 |
459.4 |
| Feb 14 2020 |
12505 |
485.66 |
| Feb 14 2020 |
8034 |
564.49 |
| Feb 14 2020 |
9543 |
451.99 |
| Feb 14 2020 |
14661 |
459.4 |
| Feb 07 2020 |
8121 |
564.49 |
| Feb 07 2020 |
12430 |
485.66 |
| Feb 07 2020 |
9519 |
451.99 |
| Feb 07 2020 |
14568 |
459.4 |
| Jan 31 2020 |
8136 |
564.49 |
| Jan 31 2020 |
12458 |
485.66 |
| Jan 31 2020 |
9587 |
451.99 |
| Jan 31 2020 |
14612 |
459.4 |
| Jan 24 2020 |
9585 |
451.99 |
| Jan 24 2020 |
8129 |
564.49 |
| Jan 24 2020 |
12496 |
485.66 |
| Jan 24 2020 |
14610 |
459.4 |
| Jan 17 2020 |
8129 |
564.49 |
| Jan 17 2020 |
12393 |
485.66 |
| Jan 17 2020 |
9595 |
451.99 |
| Jan 17 2020 |
14535 |
459.4 |
| Jan 10 2020 |
12392 |
485.66 |
| Jan 10 2020 |
8129 |
564.49 |
| Jan 10 2020 |
9595 |
451.99 |
| Jan 10 2020 |
14535 |
459.4 |
| Jan 03 2020 |
8130 |
564.49 |
| Jan 03 2020 |
12399 |
485.66 |
| Jan 03 2020 |
9597 |
451.99 |
| Jan 03 2020 |
14544 |
459.4 |
| Dec 27 2019 |
8181 |
564.49 |
| Dec 27 2019 |
12390 |
485.66 |
| Dec 27 2019 |
9597 |
451.99 |
| Dec 27 2019 |
14540 |
459.4 |
| Dec 20 2019 |
12390 |
485.66 |
| Dec 20 2019 |
8181 |
564.49 |
| Dec 20 2019 |
9597 |
451.99 |
| Dec 20 2019 |
14540 |
459.4 |
| Dec 13 2019 |
8182 |
564.49 |
| Dec 13 2019 |
12391 |
485.66 |
| Dec 13 2019 |
9598 |
451.99 |
| Dec 13 2019 |
14541 |
459.4 |
| Dec 06 2019 |
9598 |
451.99 |
| Dec 06 2019 |
12375 |
485.66 |
| Dec 06 2019 |
8182 |
564.49 |
| Dec 06 2019 |
14527 |
459.4 |
| Nov 29 2019 |
12342 |
485.66 |
| Nov 29 2019 |
8182 |
564.49 |
| Nov 29 2019 |
9598 |
451.99 |
| Nov 29 2019 |
14506 |
459.4 |
| Nov 22 2019 |
8182 |
564.49 |
| Nov 22 2019 |
12342 |
485.66 |
| Nov 22 2019 |
9598 |
451.99 |
| Nov 22 2019 |
14506 |
459.4 |
| Nov 15 2019 |
9598 |
451.99 |
| Nov 15 2019 |
8182 |
564.49 |
| Nov 15 2019 |
12343 |
485.66 |
| Nov 15 2019 |
14511 |
459.4 |
| Nov 08 2019 |
12348 |
485.66 |
| Nov 08 2019 |
8182 |
564.49 |
| Nov 08 2019 |
9574 |
451.99 |
| Nov 08 2019 |
14446 |
459.4 |
| Nov 01 2019 |
9386 |
451.99 |
| Nov 01 2019 |
12344 |
485.66 |
| Nov 01 2019 |
8182 |
564.49 |
| Nov 01 2019 |
14261 |
459.4 |
| Oct 25 2019 |
9386 |
451.99 |
| Oct 25 2019 |
12363 |
485.66 |
| Oct 25 2019 |
8183 |
564.49 |
| Oct 25 2019 |
14278 |
459.4 |
| Oct 18 2019 |
8183 |
564.49 |
| Oct 18 2019 |
12363 |
485.66 |
| Oct 18 2019 |
9427 |
451.99 |
| Oct 18 2019 |
14299 |
459.4 |
| Oct 11 2019 |
8182 |
564.49 |
| Oct 11 2019 |
12362 |
485.66 |
| Oct 11 2019 |
9406 |
451.99 |
| Oct 11 2019 |
14274 |
459.4 |
| Oct 04 2019 |
12380 |
485.66 |
| Oct 04 2019 |
8175 |
564.49 |
| Oct 04 2019 |
9386 |
451.99 |
| Oct 04 2019 |
14264 |
459.4 |
| Sep 27 2019 |
9389 |
451.99 |
| Sep 27 2019 |
12370 |
485.66 |
| Sep 27 2019 |
8175 |
564.49 |
| Sep 27 2019 |
14385 |
459.4 |
| Sep 20 2019 |
12382 |
485.66 |
| Sep 20 2019 |
8238 |
564.49 |
| Sep 20 2019 |
9372 |
451.99 |
| Sep 20 2019 |
14384 |
459.4 |
| Sep 13 2019 |
12360 |
485.66 |
| Sep 13 2019 |
8374 |
564.49 |
| Sep 13 2019 |
9438 |
451.99 |
| Sep 13 2019 |
14391 |
459.4 |
| Sep 06 2019 |
9607 |
451.99 |
| Sep 06 2019 |
8372 |
564.49 |
| Sep 06 2019 |
12384 |
485.66 |
| Sep 06 2019 |
14631 |
459.4 |
| Aug 30 2019 |
12506 |
485.66 |
| Aug 30 2019 |
8460 |
564.49 |
| Aug 30 2019 |
9661 |
451.99 |
| Aug 30 2019 |
14724 |
459.4 |
| Aug 23 2019 |
8588 |
564.49 |
| Aug 23 2019 |
12581 |
485.66 |
| Aug 23 2019 |
9789 |
451.99 |
| Aug 23 2019 |
14913 |
459.4 |
| Aug 16 2019 |
12567 |
485.66 |
| Aug 16 2019 |
8577 |
564.49 |
| Aug 16 2019 |
9748 |
451.99 |
| Aug 16 2019 |
14901 |
459.4 |
| Aug 09 2019 |
9791 |
451.99 |
| Aug 09 2019 |
12615 |
485.66 |
| Aug 09 2019 |
8612 |
564.49 |
| Aug 09 2019 |
14942 |
459.4 |
| Aug 02 2019 |
8680 |
564.49 |
| Aug 02 2019 |
12763 |
485.66 |
| Aug 02 2019 |
9872 |
451.99 |
| Aug 02 2019 |
15052 |
459.4 |
| Jul 26 2019 |
12837 |
485.66 |
| Jul 26 2019 |
8700 |
564.49 |
| Jul 26 2019 |
9882 |
451.99 |
| Jul 26 2019 |
15155 |
459.4 |
| Jul 19 2019 |
12894 |
485.66 |
| Jul 19 2019 |
8814 |
564.49 |
| Jul 19 2019 |
10051 |
451.99 |
| Jul 19 2019 |
15274 |
459.4 |
| Jul 12 2019 |
13074 |
485.66 |
| Jul 12 2019 |
8784 |
564.49 |
| Jul 12 2019 |
10059 |
451.99 |
| Jul 12 2019 |
15384 |
459.4 |
| Jul 05 2019 |
13443 |
485.66 |
| Jul 05 2019 |
8852 |
564.49 |
| Jul 05 2019 |
10248 |
451.99 |
| Jul 05 2019 |
15722 |
459.4 |
| Jun 28 2019 |
13606 |
485.66 |
| Jun 28 2019 |
8956 |
564.49 |
| Jun 28 2019 |
10320 |
451.99 |
| Jun 28 2019 |
15907 |
459.4 |
| Jun 21 2019 |
10306 |
451.99 |
| Jun 21 2019 |
13560 |
485.66 |
| Jun 21 2019 |
8820 |
564.49 |
| Jun 21 2019 |
15778 |
459.4 |
| Jun 14 2019 |
13733 |
485.66 |
| Jun 14 2019 |
8645 |
564.49 |
| Jun 14 2019 |
10305 |
451.99 |
| Jun 14 2019 |
15915 |
459.4 |
| Jun 07 2019 |
13927 |
485.66 |
| Jun 07 2019 |
8708 |
564.49 |
| Jun 07 2019 |
10384 |
451.99 |
| Jun 07 2019 |
16104 |
459.4 |
| May 31 2019 |
10337 |
451.99 |
| May 31 2019 |
13898 |
485.66 |
| May 31 2019 |
8847 |
564.49 |
| May 31 2019 |
16054 |
459.4 |
| May 24 2019 |
13927 |
485.66 |
| May 24 2019 |
8711 |
564.49 |
| May 24 2019 |
10326 |
451.99 |
| May 24 2019 |
16086 |
459.4 |
| May 17 2019 |
10393 |
451.99 |
| May 17 2019 |
13986 |
485.66 |
| May 17 2019 |
8796 |
564.49 |
| May 17 2019 |
16058 |
459.4 |
| May 10 2019 |
10479 |
451.99 |
| May 10 2019 |
8745 |
564.49 |
| May 10 2019 |
13954 |
485.66 |
| May 10 2019 |
16003 |
459.4 |
| May 03 2019 |
13968 |
485.66 |
| May 03 2019 |
8888 |
564.49 |
| May 03 2019 |
10515 |
451.99 |
| May 03 2019 |
16060 |
459.4 |
| Apr 26 2019 |
16110 |
510.5 |
| Apr 26 2019 |
8910 |
564.49 |
| Apr 26 2019 |
12040 |
466.38 |
| Apr 26 2019 |
19483 |
488.44 |
| Apr 19 2019 |
16283 |
510.5 |
| Apr 19 2019 |
8971 |
564.49 |
| Apr 19 2019 |
11989 |
466.38 |
| Apr 19 2019 |
19441 |
488.44 |
| Apr 18 2019 |
11995 |
466.38 |
| Apr 18 2019 |
16303 |
510.5 |
| Apr 18 2019 |
8983 |
564.49 |
| Apr 12 2019 |
16930 |
515.93 |
| Apr 12 2019 |
8748 |
434.41 |
| Apr 12 2019 |
17870 |
475.17 |
| Apr 05 2019 |
16572 |
515.93 |
| Apr 05 2019 |
8384 |
434.41 |
| Apr 05 2019 |
17423 |
475.17 |
| Mar 29 2019 |
16349 |
515.93 |
| Mar 29 2019 |
8335 |
434.41 |
| Mar 29 2019 |
17233 |
475.17 |
| Mar 22 2019 |
8229 |
434.41 |
| Mar 22 2019 |
11664 |
434.41 |
| Mar 15 2019 |
16393 |
521.05 |
| Mar 15 2019 |
15264 |
513.45 |
| Mar 15 2019 |
21678 |
517.25 |
| Mar 08 2019 |
16260 |
521.05 |
| Mar 08 2019 |
15016 |
513.45 |
| Mar 08 2019 |
21378 |
517.25 |
| Mar 01 2019 |
16281 |
521.05 |
| Mar 01 2019 |
15119 |
513.45 |
| Mar 01 2019 |
21475 |
517.25 |
| Feb 22 2019 |
15200 |
513.45 |
| Feb 22 2019 |
16302 |
521.05 |
| Feb 22 2019 |
21568 |
517.25 |
| Feb 15 2019 |
16215 |
521.05 |
| Feb 15 2019 |
15075 |
513.45 |
| Feb 15 2019 |
21332 |
517.25 |
| Feb 08 2019 |
16018 |
521.05 |
| Feb 08 2019 |
15013 |
513.45 |
| Feb 08 2019 |
21113 |
517.25 |
| Feb 01 2019 |
16041 |
521.05 |
| Feb 01 2019 |
15024 |
513.45 |
| Feb 01 2019 |
21121 |
517.25 |
| Jan 25 2019 |
16037 |
521.05 |
| Jan 25 2019 |
15053 |
513.45 |
| Jan 25 2019 |
21143 |
517.25 |
| Jan 18 2019 |
16053 |
521.05 |
| Jan 18 2019 |
15120 |
513.45 |
| Jan 18 2019 |
21173 |
517.25 |
| Jan 11 2019 |
16028 |
521.05 |
| Jan 11 2019 |
15120 |
513.45 |
| Jan 11 2019 |
21151 |
517.25 |
| Jan 04 2019 |
15121 |
513.45 |
| Jan 04 2019 |
16047 |
521.05 |
| Jan 04 2019 |
21163 |
517.25 |
| Dec 28 2018 |
16047 |
521.05 |
| Dec 28 2018 |
15121 |
513.45 |
| Dec 28 2018 |
21163 |
517.25 |
| Dec 21 2018 |
16047 |
521.05 |
| Dec 21 2018 |
15121 |
513.45 |
| Dec 21 2018 |
21163 |
517.25 |
| Dec 14 2018 |
15121 |
513.45 |
| Dec 14 2018 |
16047 |
521.05 |
| Dec 14 2018 |
21163 |
517.25 |
| Dec 07 2018 |
16035 |
521.05 |
| Dec 07 2018 |
15121 |
513.45 |
| Dec 07 2018 |
21153 |
517.25 |
| Nov 30 2018 |
15121 |
513.45 |
| Nov 30 2018 |
16035 |
521.05 |
| Nov 30 2018 |
21153 |
517.25 |
| Nov 23 2018 |
15121 |
513.45 |
| Nov 23 2018 |
16035 |
521.05 |
| Nov 23 2018 |
21153 |
517.25 |
| Nov 16 2018 |
16035 |
521.05 |
| Nov 16 2018 |
15121 |
513.45 |
| Nov 16 2018 |
21153 |
517.25 |
| Nov 09 2018 |
16035 |
521.05 |
| Nov 09 2018 |
15122 |
513.45 |
| Nov 09 2018 |
21154 |
517.25 |
| Nov 02 2018 |
16035 |
521.05 |
| Nov 02 2018 |
15122 |
513.45 |
| Nov 02 2018 |
21118 |
517.25 |
| Oct 26 2018 |
15115 |
513.45 |
| Oct 26 2018 |
16035 |
521.05 |
| Oct 26 2018 |
21111 |
517.25 |
| Oct 19 2018 |
16035 |
521.05 |
| Oct 19 2018 |
15138 |
513.45 |
| Oct 19 2018 |
21135 |
517.25 |
| Oct 12 2018 |
16010 |
521.05 |
| Oct 12 2018 |
15073 |
513.45 |
| Oct 12 2018 |
21084 |
517.25 |
| Oct 05 2018 |
15091 |
513.45 |
| Oct 05 2018 |
15968 |
521.05 |
| Oct 05 2018 |
21215 |
517.25 |
| Sep 28 2018 |
15982 |
521.05 |
| Sep 28 2018 |
14738 |
513.45 |
| Sep 28 2018 |
20708 |
517.25 |
| Sep 21 2018 |
15941 |
521.05 |
| Sep 21 2018 |
14695 |
513.45 |
| Sep 21 2018 |
20671 |
517.25 |
| Sep 14 2018 |
16012 |
521.05 |
| Sep 14 2018 |
14768 |
513.45 |
| Sep 14 2018 |
20743 |
517.25 |
| Sep 07 2018 |
15031 |
513.45 |
| Sep 07 2018 |
16149 |
521.05 |
| Sep 07 2018 |
21132 |
517.25 |
| Aug 31 2018 |
15070 |
513.45 |
| Aug 31 2018 |
16234 |
521.05 |
| Aug 31 2018 |
21204 |
517.25 |
| Aug 24 2018 |
15140 |
513.45 |
| Aug 24 2018 |
16076 |
521.05 |
| Aug 24 2018 |
21184 |
517.25 |
| Aug 17 2018 |
16365 |
521.05 |
| Aug 17 2018 |
15054 |
513.45 |
| Aug 17 2018 |
21435 |
517.25 |
| Aug 10 2018 |
16340 |
521.05 |
| Aug 10 2018 |
15057 |
513.45 |
| Aug 10 2018 |
21541 |
517.25 |
| Aug 03 2018 |
16487 |
521.05 |
| Aug 03 2018 |
15252 |
513.45 |
| Aug 03 2018 |
21732 |
517.25 |
| Jul 27 2018 |
16512 |
521.05 |
| Jul 27 2018 |
15434 |
513.45 |
| Jul 27 2018 |
21808 |
517.25 |
| Jul 20 2018 |
16742 |
521.05 |
| Jul 20 2018 |
15394 |
513.45 |
| Jul 20 2018 |
22084 |
517.25 |
| Jul 13 2018 |
15606 |
513.45 |
| Jul 13 2018 |
16502 |
521.05 |
| Jul 13 2018 |
21885 |
517.25 |
| Jul 06 2018 |
16531 |
521.05 |
| Jul 06 2018 |
15434 |
513.45 |
| Jul 06 2018 |
21680 |
517.25 |
| Jun 29 2018 |
15442 |
513.45 |
| Jun 29 2018 |
16499 |
521.05 |
| Jun 29 2018 |
21647 |
517.25 |
| Jun 22 2018 |
16825 |
521.05 |
| Jun 22 2018 |
15716 |
513.45 |
| Jun 22 2018 |
21999 |
517.25 |
| Jun 15 2018 |
15811 |
513.45 |
| Jun 15 2018 |
16715 |
521.05 |
| Jun 15 2018 |
22052 |
517.25 |
| Jun 08 2018 |
16912 |
521.05 |
| Jun 08 2018 |
15902 |
513.45 |
| Jun 08 2018 |
22259 |
517.25 |
| Jun 01 2018 |
16322 |
513.45 |
| Jun 01 2018 |
17057 |
521.05 |
| Jun 01 2018 |
22655 |
517.25 |
| May 25 2018 |
17123 |
521.05 |
| May 25 2018 |
16376 |
513.45 |
| May 25 2018 |
22826 |
517.25 |
| May 18 2018 |
16506 |
513.45 |
| May 18 2018 |
17142 |
521.05 |
| May 18 2018 |
22898 |
517.25 |
| May 11 2018 |
17083 |
521.05 |
| May 11 2018 |
16547 |
513.45 |
| May 11 2018 |
23032 |
517.25 |
| May 04 2018 |
17233 |
521.05 |
| May 04 2018 |
16847 |
513.45 |
| May 04 2018 |
23229 |
517.25 |
| Apr 27 2018 |
17298 |
521.05 |
| Apr 27 2018 |
16721 |
513.45 |
| Apr 27 2018 |
23132 |
517.25 |
| Apr 20 2018 |
17466 |
521.05 |
| Apr 20 2018 |
16740 |
513.45 |
| Apr 20 2018 |
23280 |
517.25 |
| Apr 13 2018 |
17440 |
521.05 |
| Apr 13 2018 |
16543 |
513.45 |
| Apr 13 2018 |
23152 |
517.25 |
| Apr 06 2018 |
17319 |
521.05 |
| Apr 06 2018 |
16893 |
513.45 |
| Apr 06 2018 |
23253 |
517.25 |
| Mar 30 2018 |
17453 |
521.05 |
| Mar 30 2018 |
17303 |
513.45 |
| Mar 30 2018 |
23601 |
517.25 |
| Mar 23 2018 |
17526 |
513.45 |
| Mar 23 2018 |
17447 |
521.05 |
| Mar 23 2018 |
23818 |
517.25 |
